RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 18:37:25 | - | 11,280 |
07.05.25 18:37:24 | - | 11,280 |
07.05.25 18:37:14 | - | 11,300 |
07.05.25 18:37:10 | - | 11,280 |
07.05.25 18:37:04 | - | 11,280 |
07.05.25 18:37:03 | - | 11,260 |
07.05.25 18:36:39 | - | 11,260 |
07.05.25 18:36:38 | - | 11,280 |
07.05.25 18:36:36 | - | 11,260 |
07.05.25 18:36:34 | - | 11,280 |
07.05.25 18:36:24 | - | 11,260 |
07.05.25 18:36:21 | - | 11,260 |
07.05.25 18:36:17 | - | 11,260 |
07.05.25 18:36:17 | - | 11,260 |
07.05.25 18:36:13 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 18:36:12 | - | 11,260 |
07.05.25 18:36:12 | - | 11,280 |
07.05.25 18:36:10 | - | 11,260 |
07.05.25 18:36:09 | - | 11,260 |
07.05.25 18:36:07 | - | 11,260 |
07.05.25 18:36:06 | - | 11,280 |
07.05.25 18:35:56 | - | 11,260 |
07.05.25 18:35:56 | - | 11,280 |
07.05.25 18:35:46 | - | 11,260 |
07.05.25 18:35:45 | - | 11,280 |
07.05.25 18:35:45 | - | 11,260 |
07.05.25 18:35:44 | - | 11,240 |
07.05.25 18:35:11 | - | 11,240 |
07.05.25 18:34:29 | - | 11,240 |
07.05.25 18:34:29 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 18:33:24 | - | 11,260 |
07.05.25 18:33:23 | - | 11,240 |
07.05.25 18:33:20 | - | 11,240 |
07.05.25 18:33:20 | - | 11,240 |
07.05.25 18:33:12 | - | 11,260 |
07.05.25 18:33:11 | - | 11,240 |
07.05.25 18:33:10 | - | 11,260 |
07.05.25 18:33:01 | - | 11,240 |
07.05.25 18:33:01 | - | 11,240 |
07.05.25 18:32:54 | - | 11,260 |
07.05.25 18:32:53 | - | 11,240 |
07.05.25 18:32:53 | - | 11,260 |
07.05.25 18:32:36 | - | 11,240 |
07.05.25 18:32:30 | - | 11,220 |
07.05.25 18:32:29 | - | 11,220 |