RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:54:43 | - | 13,620 |
15.05.25 17:54:42 | - | 13,620 |
15.05.25 17:54:24 | - | 13,640 |
15.05.25 17:54:23 | - | 13,620 |
15.05.25 17:54:16 | - | 13,620 |
15.05.25 17:54:16 | - | 13,620 |
15.05.25 17:53:21 | - | 13,640 |
15.05.25 17:53:16 | - | 13,660 |
15.05.25 17:53:07 | - | 13,640 |
15.05.25 17:53:06 | - | 13,640 |
15.05.25 17:52:50 | - | 13,660 |
15.05.25 17:52:50 | - | 13,640 |
15.05.25 17:52:48 | - | 13,640 |
15.05.25 17:52:41 | - | 13,640 |
15.05.25 17:52:09 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:51:06 | - | 13,640 |
15.05.25 17:51:02 | - | 13,620 |
15.05.25 17:51:01 | - | 13,640 |
15.05.25 17:50:58 | - | 13,620 |
15.05.25 17:50:56 | - | 13,640 |
15.05.25 17:50:55 | - | 13,620 |
15.05.25 17:50:55 | - | 13,620 |
15.05.25 17:49:58 | - | 13,640 |
15.05.25 17:49:57 | - | 13,640 |
15.05.25 17:49:54 | - | 13,660 |
15.05.25 17:49:41 | - | 13,680 |
15.05.25 17:48:10 | - | 13,700 |
15.05.25 17:48:08 | - | 13,680 |
15.05.25 17:46:48 | - | 13,700 |
15.05.25 17:46:17 | - | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:46:17 | - | 13,680 |
15.05.25 17:45:54 | - | 13,720 |
15.05.25 17:45:53 | - | 13,700 |
15.05.25 17:45:52 | - | 13,700 |
15.05.25 17:45:27 | - | 13,700 |
15.05.25 17:45:22 | - | 13,720 |
15.05.25 17:45:15 | - | 13,720 |
15.05.25 17:45:14 | - | 13,720 |
15.05.25 17:45:12 | - | 13,720 |
15.05.25 17:45:05 | - | 13,700 |
15.05.25 17:44:48 | - | 13,680 |
15.05.25 17:44:41 | - | 13,700 |
15.05.25 17:44:41 | - | 13,700 |
15.05.25 17:44:41 | - | 13,700 |
15.05.25 17:44:13 | - | 13,680 |