RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:38 | 0 | 9,250 |
16.05.24 08:09:55 | 0 | 9,550 |
15.05.24 08:00:16 | 0 | 10,300 |
14.05.24 14:59:47 | 500 | 10,500 |
14.05.24 14:59:34 | 500 | 10,500 |
14.05.24 08:00:20 | 0 | 10,000 |
13.05.24 08:00:23 | 0 | 9,100 |
10.05.24 15:21:54 | 50 | 9,650 |
10.05.24 08:00:14 | 0 | 9,350 |
09.05.24 08:00:16 | 0 | 9,350 |
08.05.24 09:15:04 | 0 | 9,000 |
07.05.24 17:07:04 | 3,70 Tsd. | 9,650 |
07.05.24 14:24:27 | 10 | 10,300 |
07.05.24 08:03:43 | 0 | 10,150 |
06.05.24 08:02:01 | 0 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:43 | 0 | 9,200 |
02.05.24 13:26:43 | 3,00 Tsd. | 9,000 |
02.05.24 08:00:17 | 0 | 8,550 |
30.04.24 08:00:36 | 0 | 8,600 |
29.04.24 08:03:33 | 0 | 8,400 |
26.04.24 09:52:53 | 130 | 8,150 |
26.04.24 08:00:11 | 0 | 7,950 |
25.04.24 09:51:02 | 500 | 8,100 |
25.04.24 08:00:24 | 0 | 8,050 |
24.04.24 08:00:54 | 0 | 8,600 |
23.04.24 08:00:13 | 0 | 8,100 |
22.04.24 21:47:11 | 5 | 8,350 |
22.04.24 08:00:14 | 0 | 8,050 |
19.04.24 08:00:33 | 0 | 8,100 |
18.04.24 08:00:13 | 0 | 8,150 |
Keine Daten verfügbar