RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:04:41 | 0 | 8,700 |
23.04.24 21:00:40 | 0 | 8,550 |
23.04.24 19:12:15 | 0 | 8,550 |
23.04.24 08:11:43 | 0 | 8,100 |
22.04.24 15:16:48 | 500 | 7,950 |
22.04.24 08:07:53 | 25 | 8,250 |
19.04.24 21:51:45 | 0 | 8,050 |
19.04.24 20:48:13 | 0 | 8,050 |
19.04.24 13:51:36 | 150 | 8,300 |
19.04.24 13:42:57 | 500 | 8,300 |
19.04.24 13:41:56 | 121 | 8,300 |
19.04.24 09:50:22 | 500 | 8,100 |
19.04.24 09:49:29 | 500 | 8,150 |
19.04.24 08:16:36 | 0 | 8,150 |
18.04.24 21:57:16 | 0 | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:56:35 | 0 | 8,250 |
18.04.24 19:57:58 | 0 | 8,300 |
18.04.24 18:44:22 | 0 | 8,300 |
18.04.24 17:24:07 | 0 | 8,400 |
18.04.24 08:04:40 | 0 | 8,150 |
17.04.24 18:49:27 | 0 | 8,250 |
17.04.24 08:09:43 | 0 | 8,200 |
16.04.24 21:49:06 | 0 | 8,200 |
16.04.24 20:53:52 | 0 | 8,200 |
16.04.24 20:02:11 | 0 | 8,150 |
Keine Daten verfügbar