Veralto Corporation
WKN A3ES7Q | ISIN US92338C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:06 | 100 | 96,3400 |
18:00:06 | 100 | 96,3400 |
18:00:06 | 100 | 96,3400 |
18:00:06 | 100 | 96,3400 |
18:00:06 | 100 | 96,3400 |
18:00:06 | 148 | 96,3400 |
18:00:06 | 100 | 96,3400 |
18:00:06 | 100 | 96,3400 |
18:00:06 | 100 | 96,3400 |
18:00:06 | 100 | 96,3400 |
18:00:06 | 100 | 96,3400 |
17:59:56 | 100 | 96,3450 |
17:59:40 | 100 | 96,3300 |
17:59:35 | 100 | 96,3450 |
17:59:35 | 100 | 96,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:35 | 100 | 96,3450 |
17:59:35 | 100 | 96,3450 |
17:59:35 | 100 | 96,3450 |
17:59:35 | 100 | 96,3450 |
17:59:35 | 100 | 96,3525 |
17:59:35 | 100 | 96,3450 |
17:59:35 | 100 | 96,3475 |
17:59:35 | 100 | 96,3450 |
17:59:35 | 100 | 96,3450 |
17:59:35 | 100 | 96,3450 |
17:59:35 | 400 | 96,3450 |
17:59:35 | 142 | 96,3900 |
17:59:34 | 100 | 96,3450 |
17:59:34 | 100 | 96,3450 |
17:59:34 | 100 | 96,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:34 | 200 | 96,3450 |
17:59:34 | 100 | 96,3450 |
17:59:34 | 100 | 96,3450 |
17:59:34 | 100 | 96,3450 |
17:59:34 | 100 | 96,3450 |
17:59:34 | 100 | 96,3800 |
17:59:34 | 100 | 96,3450 |
17:58:53 | 100 | 96,3450 |
17:58:29 | 100 | 96,3450 |
17:58:29 | 100 | 96,3450 |
17:58:11 | 104 | 96,3450 |
17:57:39 | 100 | 96,3450 |
17:57:28 | 100 | 96,3000 |
17:57:25 | 100 | 96,3450 |
17:57:10 | 100 | 96,3450 |