CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 08:00:06 | 17 | 15,620 |
| 10.04.25 07:35:03 | 100 | 14,874 |
| 10.04.25 07:30:22 | 0 | 14,618 |
| 09.04.25 22:44:12 | 0 | 15,250 |
| 09.04.25 22:13:49 | 0 | 15,250 |
| 09.04.25 21:43:40 | 2 | 14,938 |
| 09.04.25 21:43:29 | 0 | 14,746 |
| 09.04.25 21:39:23 | 1 | 14,590 |
| 09.04.25 21:38:50 | 10 | 14,504 |
| 09.04.25 20:45:14 | 17 | 14,768 |
| 09.04.25 20:44:55 | 7 | 14,706 |
| 09.04.25 20:44:10 | 0 | 14,630 |
| 09.04.25 20:31:53 | 1 | 14,630 |
| 09.04.25 20:31:13 | 1 | 14,840 |
| 09.04.25 20:31:12 | 1 | 14,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:14:14 | 0 | 14,570 |
| 09.04.25 20:13:35 | 9 | 14,548 |
| 09.04.25 20:09:52 | 7 | 14,528 |
| 09.04.25 20:09:48 | 9 | 14,532 |
| 09.04.25 19:57:31 | 1 | 14,386 |
| 09.04.25 19:46:17 | 7 | 14,156 |
| 09.04.25 19:44:14 | 0 | 14,100 |
| 09.04.25 19:43:09 | 100 | 14,138 |
| 09.04.25 19:39:19 | 8 | 13,756 |
| 09.04.25 19:35:52 | 30 | 14,388 |
| 09.04.25 19:31:16 | 10 | 13,548 |
| 09.04.25 19:27:40 | 50 | 13,958 |
| 09.04.25 19:24:17 | 19 | 13,500 |
| 09.04.25 19:14:20 | 0 | 12,402 |
| 09.04.25 18:44:28 | 0 | 12,402 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:14:09 | 0 | 12,410 |
| 09.04.25 18:03:58 | 3 | 12,410 |
| 09.04.25 18:03:27 | 1 | 12,274 |
| 09.04.25 17:59:32 | 167 | 11,964 |
| 09.04.25 17:57:41 | 5 | 11,934 |
| 09.04.25 17:43:29 | 0 | 12,068 |
| 09.04.25 17:37:07 | 25 | 12,196 |
| 09.04.25 17:13:13 | 0 | 11,308 |
| 09.04.25 16:43:14 | 0 | 11,308 |
| 09.04.25 16:13:09 | 0 | 11,308 |
| 09.04.25 15:43:22 | 0 | 11,308 |
| 09.04.25 15:31:29 | 23 | 10,928 |
| 09.04.25 15:13:22 | 0 | 11,000 |
| 09.04.25 14:43:00 | 0 | 11,084 |
| 09.04.25 14:13:14 | 0 | 10,920 |