PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:15:23 | - | 53,500 |
06.05.25 11:15:23 | - | 53,500 |
06.05.25 11:15:23 | - | 53,500 |
06.05.25 11:15:22 | - | 53,000 |
06.05.25 11:15:22 | - | 53,000 |
06.05.25 11:15:18 | - | 53,500 |
06.05.25 11:15:14 | - | 53,000 |
06.05.25 11:15:08 | - | 53,500 |
06.05.25 11:15:08 | - | 53,500 |
06.05.25 11:15:07 | - | 53,000 |
06.05.25 11:15:07 | - | 53,000 |
06.05.25 11:15:07 | - | 53,000 |
06.05.25 11:15:03 | - | 53,500 |
06.05.25 11:15:01 | - | 53,000 |
06.05.25 11:15:00 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:14:59 | - | 53,000 |
06.05.25 11:14:49 | - | 53,500 |
06.05.25 11:14:47 | - | 53,000 |
06.05.25 11:14:47 | - | 53,000 |
06.05.25 11:14:47 | - | 53,000 |
06.05.25 11:14:47 | - | 53,000 |
06.05.25 11:14:18 | - | 53,500 |
06.05.25 11:14:18 | - | 53,500 |
06.05.25 11:14:18 | - | 53,500 |
06.05.25 11:14:18 | - | 53,500 |
06.05.25 11:14:18 | - | 53,500 |
06.05.25 11:14:18 | - | 53,500 |
06.05.25 11:14:16 | - | 53,000 |
06.05.25 11:14:07 | - | 53,500 |
06.05.25 11:14:07 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:14:06 | - | 53,000 |
06.05.25 11:13:59 | - | 53,500 |
06.05.25 11:13:58 | - | 53,000 |
06.05.25 11:13:58 | - | 53,000 |
06.05.25 11:13:28 | - | 53,500 |
06.05.25 11:13:28 | - | 53,500 |
06.05.25 11:13:28 | - | 53,500 |
06.05.25 11:13:27 | - | 53,000 |
06.05.25 11:13:27 | - | 53,000 |
06.05.25 11:13:25 | - | 53,500 |
06.05.25 11:13:24 | - | 53,000 |
06.05.25 11:13:24 | - | 53,000 |
06.05.25 11:13:21 | - | 53,500 |
06.05.25 11:13:20 | - | 53,000 |
06.05.25 11:13:20 | - | 53,000 |