PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:28:05 | - | 53,000 |
06.05.25 11:28:05 | - | 53,000 |
06.05.25 11:27:46 | - | 53,500 |
06.05.25 11:27:46 | - | 53,500 |
06.05.25 11:27:45 | - | 53,000 |
06.05.25 11:26:59 | - | 53,500 |
06.05.25 11:26:59 | - | 53,500 |
06.05.25 11:26:57 | - | 53,000 |
06.05.25 11:26:24 | - | 53,500 |
06.05.25 11:26:21 | - | 53,000 |
06.05.25 11:26:15 | - | 53,500 |
06.05.25 11:26:14 | - | 53,000 |
06.05.25 11:26:14 | - | 53,000 |
06.05.25 11:24:32 | - | 53,500 |
06.05.25 11:24:32 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:24:32 | - | 53,500 |
06.05.25 11:24:31 | - | 53,000 |
06.05.25 11:24:31 | - | 53,000 |
06.05.25 11:23:13 | - | 53,500 |
06.05.25 11:23:11 | - | 53,000 |
06.05.25 11:21:35 | - | 53,500 |
06.05.25 11:21:35 | - | 53,500 |
06.05.25 11:21:34 | - | 53,000 |
06.05.25 11:21:34 | - | 53,000 |
06.05.25 11:21:34 | - | 53,000 |
06.05.25 11:21:34 | - | 53,000 |
06.05.25 11:21:32 | - | 53,500 |
06.05.25 11:21:31 | - | 53,000 |
06.05.25 11:20:54 | - | 53,500 |
06.05.25 11:20:54 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:20:54 | - | 53,500 |
06.05.25 11:20:54 | - | 53,500 |
06.05.25 11:20:54 | - | 53,500 |
06.05.25 11:20:49 | - | 53,000 |
06.05.25 11:20:44 | - | 53,500 |
06.05.25 11:20:43 | - | 53,000 |
06.05.25 11:20:39 | - | 53,500 |
06.05.25 11:20:39 | - | 53,500 |
06.05.25 11:20:39 | - | 53,500 |
06.05.25 11:20:38 | - | 53,000 |
06.05.25 11:20:38 | - | 53,000 |
06.05.25 11:20:38 | - | 53,000 |
06.05.25 11:20:38 | - | 53,000 |
06.05.25 11:19:28 | - | 53,500 |
06.05.25 11:19:26 | - | 53,000 |