eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SCHOTT PHARMA INH O.N.

WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie

Factsheet

23.05.25 15:13:12 RT

Bid: 27,650 EUR | Ask: 27,750 EUR

27,650 EUR -2,98 % (-0,850)

Zeit	Vol. Stk.	Kurs
13:16:55	-	28,650
13:13:54	-	28,650
13:10:53	-	28,650
13:07:53	-	28,650
13:04:52	-	28,650
13:02:08	-	28,550
13:02:00	-	28,550
13:02:00	-	28,500
13:01:44	-	28,600
13:00:01	-	28,500
12:58:31	-	28,600
12:55:31	-	28,600
12:52:30	-	28,600
12:49:29	-	28,600
12:47:59	-	28,600

Zeit	Vol. Stk.	Kurs
12:46:28	-	28,600
12:43:45	-	28,550
12:40:44	-	28,550
12:37:43	-	28,550
12:34:42	-	28,550
12:31:42	-	28,550
12:28:41	-	28,550
12:25:40	-	28,550
12:22:39	-	28,550
12:19:39	-	28,550
12:16:38	-	28,550
12:13:37	-	28,550
12:10:36	-	28,550
12:07:36	-	28,550
12:05:17	-	28,600

Zeit	Vol. Stk.	Kurs
12:03:18	-	28,600
12:00:18	-	28,600
11:57:18	-	28,600
11:56:40	-	28,550
11:53:39	-	28,550
11:50:38	-	28,550
11:47:38	-	28,550
11:44:37	-	28,550
11:41:36	-	28,550
11:38:35	-	28,550
11:35:35	-	28,550
11:35:34	-	28,550
11:33:29	-	28,500
11:30:28	-	28,500
11:27:28	-	28,500

1
2
3
4
5
6
7
8
9