SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:10 | 16 | 31,780 |
17.05.24 21:43:25 | 0 | 31,500 |
17.05.24 21:13:23 | 0 | 31,500 |
17.05.24 20:43:54 | 0 | 31,500 |
17.05.24 20:13:37 | 0 | 31,500 |
17.05.24 19:43:42 | 0 | 31,500 |
17.05.24 19:14:16 | 0 | 31,500 |
17.05.24 18:44:06 | 0 | 31,500 |
17.05.24 18:20:01 | 18 | 31,780 |
17.05.24 18:13:21 | 0 | 31,320 |
17.05.24 17:43:32 | 0 | 31,320 |
17.05.24 17:27:13 | 18 | 31,320 |
17.05.24 17:24:21 | 274 | 31,280 |
17.05.24 17:17:07 | 319 | 31,340 |
17.05.24 17:14:05 | 0 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:44:07 | 0 | 31,300 |
17.05.24 16:13:18 | 0 | 31,260 |
17.05.24 15:43:46 | 0 | 31,160 |
17.05.24 15:26:08 | 10 | 31,220 |
17.05.24 15:14:14 | 0 | 31,200 |
17.05.24 14:43:26 | 0 | 31,260 |
17.05.24 14:13:45 | 0 | 31,260 |
17.05.24 14:13:29 | 156 | 31,260 |
17.05.24 14:08:01 | 32 | 31,300 |
17.05.24 13:55:22 | 50 | 31,200 |
17.05.24 13:43:34 | 0 | 31,460 |
17.05.24 13:42:36 | 40 | 31,480 |
17.05.24 13:42:35 | 70 | 31,480 |
17.05.24 13:31:12 | 20 | 31,780 |
17.05.24 13:25:37 | 50 | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:13:40 | 0 | 31,840 |
17.05.24 12:53:53 | 16 | 31,840 |
17.05.24 12:48:48 | 50 | 31,800 |
17.05.24 12:44:57 | 100 | 31,880 |
17.05.24 12:43:28 | 0 | 31,960 |
17.05.24 12:25:25 | 10 | 32,020 |
17.05.24 12:13:00 | 0 | 32,020 |
17.05.24 12:12:57 | 78 | 32,020 |
17.05.24 12:05:49 | 200 | 32,060 |
17.05.24 11:52:35 | 50 | 32,100 |
17.05.24 11:43:53 | 0 | 32,040 |
17.05.24 11:14:10 | 0 | 31,920 |
17.05.24 11:11:40 | 10 | 31,900 |
17.05.24 11:07:54 | 5 | 32,060 |
17.05.24 10:43:35 | 0 | 31,920 |