SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:16:12 | 0 | 28,300 |
30.05.24 09:41:08 | 50 | 28,540 |
30.05.24 08:16:12 | 0 | 28,140 |
29.05.24 11:48:29 | 200 | 29,380 |
29.05.24 11:48:20 | 1 | 29,500 |
29.05.24 08:16:12 | 0 | 29,940 |
28.05.24 08:16:12 | 0 | 30,340 |
27.05.24 08:16:11 | 0 | 30,100 |
24.05.24 08:16:12 | 0 | 30,240 |
23.05.24 12:01:31 | 8 | 30,700 |
23.05.24 11:12:05 | 10 | 30,740 |
23.05.24 11:04:12 | 200 | 30,500 |
23.05.24 09:17:59 | 20 | 30,440 |
23.05.24 08:16:12 | 0 | 30,040 |
22.05.24 10:10:47 | 150 | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:16:12 | 0 | 30,340 |
21.05.24 08:16:12 | 0 | 30,140 |
20.05.24 08:16:12 | 0 | 31,280 |
17.05.24 08:16:12 | 0 | 31,900 |
16.05.24 08:16:13 | 0 | 31,620 |
15.05.24 08:19:43 | 0 | 32,260 |
14.05.24 08:16:12 | 0 | 36,360 |
13.05.24 08:16:12 | 0 | 36,340 |
10.05.24 08:16:12 | 0 | 36,620 |
09.05.24 08:16:13 | 0 | 38,320 |
08.05.24 08:16:12 | 0 | 37,300 |
07.05.24 08:16:12 | 0 | 36,780 |
06.05.24 08:16:11 | 0 | 37,600 |
03.05.24 08:16:12 | 0 | 37,540 |
Keine Daten verfügbar