SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 20:07:16 | 39 | 25,70 |
14.07.25 19:13:43 | 15 | 25,70 |
14.07.25 19:03:22 | 1 | 25,70 |
14.07.25 18:07:25 | 6 | 25,70 |
14.07.25 17:25:24 | 50 | 25,70 |
14.07.25 16:02:56 | 1 | 25,75 |
14.07.25 15:55:57 | 2 | 25,65 |
14.07.25 14:42:52 | 150 | 25,60 |
14.07.25 13:56:24 | 50 | 25,55 |
14.07.25 13:36:12 | 2 | 25,70 |
14.07.25 13:07:11 | 1 | 25,70 |
14.07.25 12:49:57 | 100 | 25,65 |
14.07.25 12:45:35 | 46 | 25,80 |
14.07.25 12:45:35 | 200 | 25,80 |
14.07.25 12:10:41 | 129 | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 11:55:48 | 4 | 25,85 |
14.07.25 10:54:20 | 1 | 25,75 |
14.07.25 10:38:20 | 1 | 25,90 |
14.07.25 10:13:40 | 20 | 25,85 |
14.07.25 10:06:42 | 153 | 26,00 |
14.07.25 10:06:33 | 230 | 26,00 |
14.07.25 09:38:51 | 3 | 26,05 |
14.07.25 09:19:24 | 130 | 26,05 |
14.07.25 09:10:24 | 140 | 25,95 |
14.07.25 09:10:23 | 120 | 25,95 |
14.07.25 08:54:50 | 77 | 25,95 |
14.07.25 08:15:00 | 14 | 25,75 |
14.07.25 08:07:19 | 40 | 25,75 |
14.07.25 08:01:44 | 1 | 25,75 |
14.07.25 08:01:10 | 1 | 25,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:01:03 | 8 | 25,95 |
14.07.25 08:00:11 | 9 | 25,90 |
14.07.25 07:52:25 | 10 | 26,00 |
14.07.25 07:47:23 | 212 | 26,00 |
14.07.25 07:47:16 | 88 | 26,00 |
14.07.25 07:35:24 | 70 | 26,05 |
14.07.25 07:35:17 | 130 | 26,05 |
14.07.25 07:30:31 | 253 | 26,05 |
11.07.25 21:31:37 | 32 | 26,05 |
11.07.25 19:31:58 | 100 | 26,10 |
11.07.25 18:47:31 | 15 | 26,25 |
11.07.25 18:04:34 | 382 | 26,30 |
11.07.25 17:27:14 | 3 | 26,05 |
11.07.25 17:27:08 | 1 | 26,10 |
11.07.25 17:12:12 | 130 | 26,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login