SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 21:59:25 | 20 | 24,55 |
| 01.10.26 21:07:16 | 35 | 24,20 |
| 01.10.26 19:09:19 | 36 | 24,50 |
| 01.10.26 18:14:59 | 19 | 24,30 |
| 01.10.26 18:09:50 | 50 | 24,50 |
| 01.10.26 18:08:51 | 13 | 24,30 |
| 01.10.26 17:55:45 | 40 | 24,20 |
| 01.10.26 17:55:29 | 130 | 24,20 |
| 01.10.26 17:55:29 | 130 | 24,20 |
| 01.10.26 16:53:24 | 150 | 24,30 |
| 01.10.26 16:50:07 | 150 | 24,30 |
| 01.10.26 16:33:38 | 65 | 24,30 |
| 01.10.26 16:33:35 | 250 | 24,35 |
| 01.10.26 16:28:08 | 30 | 24,40 |
| 01.10.26 16:14:38 | 180 | 24,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 16:13:44 | 250 | 24,40 |
| 01.10.26 16:02:00 | 10 | 24,40 |
| 01.10.26 16:00:30 | 250 | 24,45 |
| 01.10.26 15:59:59 | 250 | 24,45 |
| 01.10.26 15:49:10 | 30 | 24,60 |
| 01.10.26 15:49:07 | 250 | 24,60 |
| 01.10.26 15:47:53 | 1 | 24,65 |
| 01.10.26 15:41:23 | 20 | 24,65 |
| 01.10.26 15:38:27 | 11 | 24,75 |
| 01.10.26 15:11:05 | 50 | 24,85 |
| 01.10.26 14:39:51 | 50 | 24,85 |
| 01.10.26 14:02:03 | 1 | 24,85 |
| 01.10.26 12:39:23 | 140 | 24,80 |
| 01.10.26 12:38:40 | 70 | 24,75 |
| 01.10.26 12:09:27 | 1 | 24,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 12:03:53 | 180 | 24,60 |
| 01.10.26 11:54:13 | 25 | 24,65 |
| 01.10.26 11:52:39 | 200 | 24,65 |
| 01.10.26 11:46:49 | 134 | 24,65 |
| 01.10.26 11:45:14 | 3 | 24,65 |
| 01.10.26 11:11:11 | 202 | 24,70 |
| 01.10.26 11:02:52 | 230 | 24,70 |
| 01.10.26 10:56:14 | 100 | 24,60 |
| 01.10.26 10:01:04 | 60 | 24,70 |
| 01.10.26 09:30:32 | 1 | 24,80 |
| 01.10.26 09:30:22 | 30 | 24,80 |
| 01.10.26 09:05:57 | 50 | 24,95 |
| 01.10.26 08:41:51 | 1 | 25,00 |
| 01.10.26 08:40:28 | 10 | 25,00 |
| 01.10.26 08:39:09 | 60 | 25,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login