SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:43 | - | 27,950 |
| 14:34:15 | - | 27,900 |
| 14:31:54 | - | 27,950 |
| 14:31:46 | - | 27,950 |
| 14:31:35 | - | 27,950 |
| 14:31:23 | - | 28,000 |
| 14:30:58 | - | 28,000 |
| 14:30:57 | - | 28,050 |
| 14:30:48 | - | 28,000 |
| 14:30:12 | - | 27,950 |
| 14:30:11 | - | 28,000 |
| 14:29:54 | - | 27,950 |
| 14:29:52 | - | 27,900 |
| 14:26:51 | - | 27,900 |
| 14:25:30 | - | 27,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:06 | - | 27,900 |
| 14:24:03 | - | 27,950 |
| 14:22:32 | - | 28,000 |
| 14:22:26 | - | 28,000 |
| 14:22:03 | - | 27,950 |
| 14:21:22 | - | 27,950 |
| 14:21:16 | - | 27,950 |
| 14:21:15 | - | 27,950 |
| 14:19:45 | - | 28,000 |
| 14:19:39 | - | 28,000 |
| 14:19:18 | - | 28,050 |
| 14:19:14 | - | 28,000 |
| 14:19:13 | - | 28,050 |
| 14:19:02 | - | 28,000 |
| 14:18:53 | - | 28,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:43 | - | 28,100 |
| 14:18:39 | - | 28,050 |
| 14:18:13 | - | 28,000 |
| 14:18:10 | - | 28,000 |
| 14:17:41 | - | 27,950 |
| 14:17:38 | - | 27,900 |
| 14:17:18 | - | 27,950 |
| 14:17:17 | - | 27,900 |
| 14:16:38 | - | 27,900 |
| 14:15:11 | - | 27,900 |
| 14:13:35 | - | 27,900 |
| 14:13:18 | - | 27,900 |
| 14:12:02 | - | 27,950 |
| 14:11:23 | - | 27,850 |
| 14:11:04 | - | 27,850 |