eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SCHOTT PHARMA INH O.N.

WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie

Factsheet

23.05.25 20:50:50 RT

Bid: 27,900 EUR | Ask: 28,200 EUR

27,900 EUR -2,11 % (-0,600)

Zeit	Vol. Stk.	Kurs
13:54:29	-	28,100
13:53:14	-	28,050
13:53:14	-	28,000
13:53:14	-	28,000
13:52:35	-	28,050
13:52:28	-	28,050
13:52:11	-	28,100
13:52:11	-	28,100
13:51:39	-	28,100
13:51:39	-	28,100
13:51:39	-	28,100
13:51:24	-	28,150
13:48:24	-	28,150
13:48:11	-	28,200
13:47:56	-	28,200

Zeit	Vol. Stk.	Kurs
13:47:02	-	28,200
13:46:40	-	28,250
13:46:40	-	28,200
13:46:40	-	28,200
13:46:02	-	28,250
13:45:54	-	28,300
13:45:08	-	28,300
13:45:05	-	28,300
13:45:04	-	28,250
13:45:01	-	28,250
13:45:00	-	28,250
13:44:37	-	28,250
13:44:37	-	28,250
13:44:22	-	28,300
13:44:14	-	28,250

Zeit	Vol. Stk.	Kurs
13:44:10	-	28,300
13:44:04	-	28,350
13:44:04	-	28,300
13:44:03	-	28,350
13:44:01	-	28,400
13:43:58	-	28,350
13:43:53	-	28,450
13:43:48	-	28,500
13:43:07	-	28,500
13:42:30	-	28,500
13:40:06	-	28,500
13:37:06	-	28,500
13:34:05	-	28,500
13:31:04	-	28,500
13:28:04	-	28,500

5
6
7
8
9
10
11
12
13