SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:13:08 | 0 | 28,260 |
30.05.24 08:13:08 | 0 | 28,280 |
29.05.24 12:28:37 | 34 | 29,460 |
29.05.24 08:13:08 | 0 | 30,020 |
28.05.24 19:31:55 | 10 | 30,140 |
28.05.24 08:13:08 | 0 | 30,360 |
27.05.24 08:13:08 | 0 | 30,140 |
24.05.24 08:13:08 | 0 | 30,320 |
23.05.24 08:13:08 | 0 | 30,160 |
22.05.24 08:13:08 | 0 | 30,320 |
21.05.24 08:13:06 | 0 | 30,120 |
20.05.24 08:13:08 | 0 | 31,280 |
17.05.24 08:13:08 | 0 | 32,200 |
16.05.24 08:13:08 | 0 | 31,640 |
15.05.24 08:13:09 | 0 | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:13:08 | 0 | 36,420 |
13.05.24 08:13:08 | 0 | 36,400 |
10.05.24 08:13:08 | 0 | 36,520 |
09.05.24 08:13:08 | 0 | 38,420 |
08.05.24 08:13:06 | 0 | 37,400 |
07.05.24 08:13:07 | 0 | 37,080 |
06.05.24 08:13:08 | 0 | 37,700 |
03.05.24 08:13:08 | 0 | 37,900 |
Keine Daten verfügbar