eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SCHOTT PHARMA INH O.N.

WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie

Factsheet

23.05.25 11:25:55 RT

Bid: 28,550 EUR | Ask: 28,700 EUR

28,550 EUR +0,18 % (+0,050)

Zeit	Vol. Stk.	Kurs
10:07:32	-	28,350
10:07:28	-	28,400
10:07:26	-	28,350
10:06:27	-	28,300
10:06:18	-	28,350
10:06:01	-	28,500
10:03:37	-	28,350
10:01:31	-	28,500
09:58:30	-	28,500
09:55:30	-	28,500
09:52:29	-	28,500
09:49:28	-	28,500
09:49:10	-	28,500
09:46:27	-	28,500
09:43:27	-	28,500

Zeit	Vol. Stk.	Kurs
09:40:26	-	28,500
09:39:58	-	28,550
09:36:58	-	28,550
09:36:53	-	28,600
09:35:44	-	28,500
09:32:43	-	28,500
09:29:42	-	28,500
09:28:58	-	28,500
09:27:42	-	28,500
09:25:07	-	28,500
09:22:07	-	28,500
09:19:06	-	28,500
09:16:06	-	28,500
09:14:32	-	28,450
09:11:31	-	28,450

Zeit	Vol. Stk.	Kurs
09:08:31	-	28,450
09:08:12	-	28,250
09:08:01	-	28,250
09:08:01	-	28,250
09:07:26	-	28,250
09:06:14	-	28,250
09:05:12	-	28,250
09:03:36	-	28,250
09:02:15	-	28,300
09:01:39	-	28,400
09:01:39	-	28,400
09:01:21	-	28,500
09:00:37	-	28,450
09:00:34	-	28,500
09:00:31	-	28,500

1
2
3
4
5
6