Arm Holdings plc
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:51:31 | 100 | 133,88 |
| 06.06.25 19:43:39 | 100 | 133,80 |
| 06.06.25 19:39:22 | 100 | 133,78 |
| 06.06.25 19:37:54 | 100 | 133,79 |
| 06.06.25 19:36:41 | 100 | 133,69 |
| 06.06.25 19:36:40 | 100 | 133,65 |
| 06.06.25 19:35:42 | 100 | 133,75 |
| 06.06.25 19:30:25 | 100 | 133,69 |
| 06.06.25 19:26:50 | 100 | 133,71 |
| 06.06.25 19:25:35 | 100 | 133,79 |
| 06.06.25 19:25:35 | 100 | 133,79 |
| 06.06.25 19:25:35 | 100 | 133,79 |
| 06.06.25 19:25:25 | 200 | 133,76 |
| 06.06.25 19:22:50 | 102 | 133,84 |
| 06.06.25 19:19:19 | 400 | 133,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:17:01 | 300 | 133,39 |
| 06.06.25 19:16:17 | 100 | 133,46 |
| 06.06.25 19:13:12 | 100 | 133,41 |
| 06.06.25 19:11:25 | 204 | 133,27 |
| 06.06.25 19:11:25 | 196 | 133,27 |
| 06.06.25 19:11:25 | 100 | 133,27 |
| 06.06.25 19:11:06 | 100 | 133,20 |
| 06.06.25 19:03:24 | 100 | 133,44 |
| 06.06.25 19:03:24 | 100 | 133,44 |
| 06.06.25 19:03:10 | 399 | 133,50 |
| 06.06.25 19:02:33 | 100 | 133,42 |
| 06.06.25 19:01:01 | 203 | 133,42 |
| 06.06.25 19:00:48 | 300 | 133,47 |
| 06.06.25 19:00:47 | 200 | 133,48 |
| 06.06.25 18:58:52 | 100 | 133,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:58:50 | 500 | 133,24 |
| 06.06.25 18:58:50 | 100 | 133,23 |
| 06.06.25 18:58:50 | 100 | 133,21 |
| 06.06.25 18:58:18 | 100 | 133,10 |
| 06.06.25 18:57:36 | 200 | 133,10 |
| 06.06.25 18:57:35 | 200 | 132,97 |
| 06.06.25 18:56:42 | 200 | 132,96 |
| 06.06.25 18:54:25 | 200 | 133,09 |
| 06.06.25 18:53:36 | 100 | 133,18 |
| 06.06.25 18:52:50 | 100 | 133,40 |
| 06.06.25 18:52:22 | 100 | 133,41 |
| 06.06.25 18:51:21 | 100 | 133,54 |
| 06.06.25 18:44:25 | 200 | 133,47 |
| 06.06.25 18:43:40 | 100 | 133,54 |
| 06.06.25 18:43:40 | 100 | 133,55 |