Arm Holdings plc.
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:26:04 | - | 101,40 |
30.04.25 22:26:01 | - | 101,40 |
30.04.25 22:25:45 | - | 101,40 |
30.04.25 22:23:47 | - | 101,20 |
30.04.25 22:20:46 | - | 101,20 |
30.04.25 22:17:45 | - | 101,20 |
30.04.25 22:15:27 | - | 101,20 |
30.04.25 22:14:45 | - | 101,20 |
30.04.25 22:14:04 | - | 101,20 |
30.04.25 22:14:02 | - | 101,20 |
30.04.25 22:14:01 | - | 101,40 |
30.04.25 22:13:50 | - | 101,20 |
30.04.25 22:13:49 | - | 101,40 |
30.04.25 22:13:42 | - | 101,20 |
30.04.25 22:13:31 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:13:02 | - | 101,20 |
30.04.25 22:13:01 | - | 101,20 |
30.04.25 22:13:00 | - | 101,20 |
30.04.25 22:12:57 | - | 101,20 |
30.04.25 22:12:55 | - | 101,20 |
30.04.25 22:12:44 | - | 101,20 |
30.04.25 22:12:43 | - | 101,20 |
30.04.25 22:12:42 | - | 101,20 |
30.04.25 22:12:41 | - | 101,20 |
30.04.25 22:12:28 | - | 101,20 |
30.04.25 22:12:17 | - | 101,20 |
30.04.25 22:12:11 | - | 101,20 |
30.04.25 22:11:57 | - | 101,20 |
30.04.25 22:11:14 | - | 101,20 |
30.04.25 22:10:11 | - | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:09:03 | - | 100,60 |
30.04.25 22:08:32 | - | 100,60 |
30.04.25 22:08:32 | - | 100,60 |
30.04.25 22:06:57 | - | 100,60 |
30.04.25 22:06:51 | - | 101,20 |
30.04.25 22:06:45 | - | 100,60 |
30.04.25 22:06:28 | - | 100,60 |
30.04.25 22:06:28 | - | 101,00 |
30.04.25 22:06:28 | - | 101,00 |
30.04.25 22:06:22 | - | 100,60 |
30.04.25 22:06:19 | - | 100,60 |
30.04.25 22:05:54 | - | 100,60 |
30.04.25 22:05:23 | - | 100,60 |
30.04.25 22:05:07 | - | 99,40 |
30.04.25 22:04:56 | - | 99,40 |