NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:03:08 | - | 69,41 |
10.06.25 18:03:06 | - | 69,83 |
10.06.25 18:02:57 | - | 69,36 |
10.06.25 18:02:56 | - | 69,37 |
10.06.25 18:02:44 | - | 69,70 |
10.06.25 18:02:43 | - | 69,70 |
10.06.25 18:02:42 | - | 69,70 |
10.06.25 18:02:41 | - | 69,72 |
10.06.25 18:02:41 | - | 69,73 |
10.06.25 18:02:38 | - | 69,74 |
10.06.25 18:02:35 | - | 69,74 |
10.06.25 18:02:33 | - | 69,73 |
10.06.25 18:02:30 | - | 69,36 |
10.06.25 18:02:30 | - | 69,38 |
10.06.25 18:02:28 | - | 69,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:02:24 | - | 69,73 |
10.06.25 18:02:20 | - | 69,73 |
10.06.25 18:02:19 | - | 69,72 |
10.06.25 18:02:16 | - | 69,72 |
10.06.25 18:02:15 | - | 69,73 |
10.06.25 18:02:15 | - | 69,73 |
10.06.25 18:02:15 | - | 69,73 |
10.06.25 18:02:08 | - | 69,73 |
10.06.25 18:02:06 | - | 69,73 |
10.06.25 18:02:04 | - | 69,71 |
10.06.25 18:02:03 | - | 69,71 |
10.06.25 18:02:03 | - | 69,68 |
10.06.25 18:01:59 | - | 69,68 |
10.06.25 18:01:59 | - | 69,68 |
10.06.25 18:01:58 | - | 69,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:01:57 | - | 69,68 |
10.06.25 18:01:53 | - | 69,68 |
10.06.25 18:01:50 | - | 69,67 |
10.06.25 18:01:48 | - | 69,67 |
10.06.25 18:01:44 | - | 69,67 |
10.06.25 18:01:43 | - | 69,67 |
10.06.25 18:01:42 | - | 69,67 |
10.06.25 18:01:39 | - | 69,67 |
10.06.25 18:01:37 | - | 69,67 |
10.06.25 18:01:35 | - | 69,72 |
10.06.25 18:01:34 | - | 69,73 |
10.06.25 18:01:33 | - | 69,73 |
10.06.25 18:01:33 | - | 69,72 |
10.06.25 18:01:32 | - | 69,72 |
10.06.25 18:01:30 | - | 69,73 |