NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:07:20 | - | 69,97 |
10.06.25 18:07:15 | - | 69,40 |
10.06.25 18:07:15 | - | 69,47 |
10.06.25 18:07:14 | - | 69,92 |
10.06.25 18:07:12 | - | 69,93 |
10.06.25 18:07:12 | - | 69,93 |
10.06.25 18:07:11 | - | 69,92 |
10.06.25 18:07:10 | - | 69,93 |
10.06.25 18:07:09 | - | 69,93 |
10.06.25 18:07:06 | - | 69,95 |
10.06.25 18:07:06 | - | 69,95 |
10.06.25 18:07:05 | - | 69,95 |
10.06.25 18:07:04 | - | 69,92 |
10.06.25 18:07:01 | - | 69,40 |
10.06.25 18:06:58 | - | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:06:58 | - | 69,98 |
10.06.25 18:06:56 | - | 69,40 |
10.06.25 18:06:55 | - | 69,40 |
10.06.25 18:06:54 | - | 69,40 |
10.06.25 18:06:52 | - | 69,40 |
10.06.25 18:06:52 | - | 69,98 |
10.06.25 18:06:52 | - | 69,98 |
10.06.25 18:06:50 | - | 69,40 |
10.06.25 18:06:50 | - | 69,48 |
10.06.25 18:06:47 | - | 69,96 |
10.06.25 18:06:47 | - | 69,96 |
10.06.25 18:06:47 | - | 69,96 |
10.06.25 18:06:47 | - | 69,96 |
10.06.25 18:06:47 | - | 69,93 |
10.06.25 18:06:45 | - | 69,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:06:43 | - | 69,40 |
10.06.25 18:06:36 | - | 69,40 |
10.06.25 18:06:32 | - | 69,49 |
10.06.25 18:06:32 | - | 69,53 |
10.06.25 18:06:32 | - | 69,92 |
10.06.25 18:06:24 | - | 69,92 |
10.06.25 18:06:24 | - | 69,92 |
10.06.25 18:06:20 | - | 69,92 |
10.06.25 18:06:19 | - | 69,91 |
10.06.25 18:06:17 | - | 69,92 |
10.06.25 18:06:16 | - | 69,90 |
10.06.25 18:06:13 | - | 69,91 |
10.06.25 18:06:09 | - | 69,90 |
10.06.25 18:06:07 | - | 69,90 |
10.06.25 18:06:06 | - | 69,89 |