NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:03:25 | - | 132,980 |
14.06.24 21:03:09 | - | 133,020 |
14.06.24 21:03:07 | - | 133,020 |
14.06.24 21:03:05 | - | 133,020 |
14.06.24 21:03:02 | - | 133,020 |
14.06.24 21:02:22 | - | 133,020 |
14.06.24 21:01:55 | - | 132,980 |
14.06.24 21:01:47 | - | 132,980 |
14.06.24 21:01:35 | - | 132,980 |
14.06.24 21:01:31 | - | 132,940 |
14.06.24 21:01:26 | - | 132,980 |
14.06.24 21:01:24 | - | 132,940 |
14.06.24 21:01:22 | - | 132,940 |
14.06.24 21:01:18 | - | 132,920 |
14.06.24 21:01:09 | - | 132,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:01:07 | - | 132,940 |
14.06.24 21:00:49 | - | 132,960 |
14.06.24 21:00:32 | - | 132,920 |
14.06.24 21:00:29 | - | 132,880 |
14.06.24 21:00:22 | - | 132,920 |
14.06.24 20:59:50 | - | 132,960 |
14.06.24 20:59:47 | - | 132,980 |
14.06.24 20:59:47 | - | 132,960 |
14.06.24 20:59:32 | - | 133,040 |
14.06.24 20:59:32 | - | 133,040 |
14.06.24 20:59:29 | - | 133,040 |
14.06.24 20:59:28 | - | 133,040 |
14.06.24 20:58:42 | - | 133,020 |
14.06.24 20:58:08 | - | 132,980 |
14.06.24 20:58:00 | - | 133,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:57:42 | - | 133,000 |
14.06.24 20:57:24 | - | 133,000 |
14.06.24 20:57:01 | - | 133,040 |
14.06.24 20:56:55 | - | 133,080 |
14.06.24 20:56:53 | - | 133,040 |
14.06.24 20:56:32 | - | 133,080 |
14.06.24 20:56:28 | - | 133,080 |
14.06.24 20:56:22 | - | 133,080 |
14.06.24 20:56:17 | - | 133,100 |
14.06.24 20:56:11 | - | 133,060 |
14.06.24 20:55:59 | - | 133,100 |
14.06.24 20:55:46 | - | 133,100 |
14.06.24 20:55:43 | - | 133,100 |
14.06.24 20:55:29 | - | 133,100 |
14.06.24 20:55:23 | - | 133,100 |