NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:15:11 | - | 132,960 |
14.06.24 21:15:02 | - | 132,920 |
14.06.24 21:15:00 | - | 132,920 |
14.06.24 21:14:52 | - | 132,980 |
14.06.24 21:14:48 | - | 132,940 |
14.06.24 21:14:41 | - | 132,940 |
14.06.24 21:14:40 | - | 132,980 |
14.06.24 21:14:10 | - | 132,940 |
14.06.24 21:14:02 | - | 132,980 |
14.06.24 21:13:48 | - | 132,980 |
14.06.24 21:13:37 | - | 132,960 |
14.06.24 21:12:59 | - | 132,980 |
14.06.24 21:12:38 | - | 133,020 |
14.06.24 21:12:37 | - | 133,020 |
14.06.24 21:11:55 | - | 133,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:11:47 | - | 133,060 |
14.06.24 21:11:42 | - | 133,060 |
14.06.24 21:11:32 | - | 133,060 |
14.06.24 21:10:12 | - | 133,040 |
14.06.24 21:10:01 | - | 133,000 |
14.06.24 21:09:52 | - | 133,000 |
14.06.24 21:09:51 | - | 133,040 |
14.06.24 21:09:41 | - | 133,000 |
14.06.24 21:09:27 | - | 133,040 |
14.06.24 21:09:22 | - | 133,000 |
14.06.24 21:09:20 | - | 133,040 |
14.06.24 21:09:02 | - | 133,000 |
14.06.24 21:08:49 | - | 133,000 |
14.06.24 21:08:31 | - | 132,960 |
14.06.24 21:08:20 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:06:11 | - | 133,000 |
14.06.24 21:06:02 | - | 132,960 |
14.06.24 21:06:02 | - | 132,940 |
14.06.24 21:05:50 | - | 132,980 |
14.06.24 21:05:41 | - | 133,040 |
14.06.24 21:05:29 | - | 133,000 |
14.06.24 21:05:09 | - | 133,020 |
14.06.24 21:04:47 | - | 133,000 |
14.06.24 21:04:28 | - | 133,020 |
14.06.24 21:04:02 | - | 132,980 |
14.06.24 21:03:51 | - | 132,960 |
14.06.24 21:03:50 | - | 132,920 |
14.06.24 21:03:47 | - | 132,980 |
14.06.24 21:03:30 | - | 132,960 |
14.06.24 21:03:27 | - | 133,000 |