NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:22 | 42 | 62,14 |
| 09:47:21 | 18 | 62,14 |
| 09:47:12 | 2 | 62,13 |
| 09:47:04 | 4 | 62,16 |
| 09:47:01 | 33 | 62,16 |
| 09:46:59 | 25 | 62,16 |
| 09:46:52 | 10 | 62,16 |
| 09:46:14 | 20 | 62,10 |
| 09:46:01 | 80 | 62,09 |
| 09:45:54 | 160 | 62,09 |
| 09:45:39 | 100 | 62,08 |
| 09:45:34 | 5 | 62,10 |
| 09:45:31 | 2 | 62,10 |
| 09:45:20 | 16 | 62,09 |
| 09:45:17 | 1,00 Tsd. | 62,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:13 | 22 | 62,09 |
| 09:45:07 | 150 | 62,13 |
| 09:45:01 | 65 | 62,13 |
| 09:45:00 | 7 | 62,13 |
| 09:44:57 | 309 | 62,12 |
| 09:44:52 | 40 | 62,13 |
| 09:44:28 | 30 | 62,10 |
| 09:44:21 | 16 | 62,10 |
| 09:44:18 | 50 | 62,10 |
| 09:44:17 | 60 | 62,10 |
| 09:44:11 | 9 | 62,09 |
| 09:44:09 | 400 | 62,08 |
| 09:44:00 | 1 | 62,09 |
| 09:43:50 | 65 | 62,08 |
| 09:43:49 | 82 | 62,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:48 | 20 | 62,10 |
| 09:43:44 | 2 | 62,10 |
| 09:43:43 | 5 | 62,09 |
| 09:43:33 | 17 | 62,10 |
| 09:43:33 | 400 | 62,10 |
| 09:43:30 | 10 | 62,11 |
| 09:43:27 | 22 | 62,11 |
| 09:43:11 | 10 | 62,10 |
| 09:42:58 | 49 | 62,10 |
| 09:42:46 | 20 | 62,11 |
| 09:42:42 | 100 | 62,11 |
| 09:42:06 | 25 | 62,11 |
| 09:41:45 | 1 | 62,12 |
| 09:41:33 | 17 | 62,12 |
| 09:41:20 | 50 | 62,10 |