NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:01 | 4 | 62,20 |
| 09:52:01 | 200 | 62,20 |
| 09:51:59 | 15 | 62,20 |
| 09:51:55 | 12 | 62,24 |
| 09:51:49 | 3 | 62,22 |
| 09:51:47 | 100 | 62,25 |
| 09:51:32 | 33 | 62,24 |
| 09:51:26 | 159 | 62,23 |
| 09:51:22 | 30 | 62,25 |
| 09:51:13 | 15 | 62,24 |
| 09:51:13 | 17 | 62,24 |
| 09:51:07 | 40 | 62,22 |
| 09:51:07 | 9 | 62,25 |
| 09:51:02 | 50 | 62,25 |
| 09:51:01 | 22 | 62,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:00 | 4 | 62,25 |
| 09:51:00 | 4 | 62,25 |
| 09:50:43 | 17 | 62,29 |
| 09:50:24 | 16 | 62,26 |
| 09:50:20 | 160 | 62,26 |
| 09:49:55 | 50 | 62,22 |
| 09:49:42 | 3 | 62,20 |
| 09:49:36 | 200 | 62,23 |
| 09:49:20 | 10 | 62,30 |
| 09:49:18 | 5 | 62,30 |
| 09:49:07 | 40 | 62,28 |
| 09:49:02 | 1 | 62,28 |
| 09:49:00 | 14 | 62,28 |
| 09:49:00 | 6 | 62,28 |
| 09:48:41 | 9 | 62,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:39 | 100 | 62,22 |
| 09:48:28 | 17 | 62,17 |
| 09:48:27 | 9 | 62,17 |
| 09:48:22 | 80 | 62,17 |
| 09:48:19 | 10 | 62,17 |
| 09:48:10 | 9 | 62,18 |
| 09:48:08 | 2 | 62,18 |
| 09:48:05 | 35 | 62,17 |
| 09:47:59 | 3 | 62,16 |
| 09:47:39 | 100 | 62,15 |
| 09:47:31 | 161 | 62,13 |
| 09:47:27 | 180 | 62,13 |
| 09:47:27 | 200 | 62,13 |
| 09:47:23 | 105 | 62,14 |
| 09:47:22 | 42 | 62,14 |