ARM Holdings PLC
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:55 | 100 | 134,2700 |
06.06.25 20:33:53 | 100 | 134,2700 |
06.06.25 20:33:53 | 100 | 134,2800 |
06.06.25 20:33:53 | 100 | 134,2800 |
06.06.25 20:33:50 | 100 | 134,3000 |
06.06.25 20:33:50 | 100 | 134,3000 |
06.06.25 20:33:49 | 100 | 134,3000 |
06.06.25 20:33:49 | 100 | 134,3000 |
06.06.25 20:33:49 | 100 | 134,3000 |
06.06.25 20:33:49 | 127 | 134,3000 |
06.06.25 20:33:49 | 1,30 Tsd. | 134,3000 |
06.06.25 20:33:49 | 127 | 134,3000 |
06.06.25 20:33:49 | 100 | 134,3000 |
06.06.25 20:33:49 | 100 | 134,3000 |
06.06.25 20:33:49 | 252 | 134,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:49 | 100 | 134,3000 |
06.06.25 20:33:49 | 100 | 134,3000 |
06.06.25 20:33:49 | 252 | 134,3000 |
06.06.25 20:33:49 | 100 | 134,3000 |
06.06.25 20:33:49 | 252 | 134,3000 |
06.06.25 20:33:49 | 100 | 134,3000 |
06.06.25 20:33:49 | 100 | 134,3000 |
06.06.25 20:33:49 | 114 | 134,3000 |
06.06.25 20:33:49 | 100 | 134,3000 |
06.06.25 20:33:49 | 100 | 134,3000 |
06.06.25 20:33:49 | 114 | 134,3000 |
06.06.25 20:33:49 | 100 | 134,3000 |
06.06.25 20:33:49 | 100 | 134,3000 |
06.06.25 20:33:49 | 100 | 134,3000 |
06.06.25 20:33:49 | 100 | 134,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:49 | 129 | 134,3000 |
06.06.25 20:33:49 | 168 | 134,3000 |
06.06.25 20:33:47 | 147 | 134,3000 |
06.06.25 20:33:33 | 100 | 134,3000 |
06.06.25 20:33:29 | 100 | 134,3000 |
06.06.25 20:33:27 | 109 | 134,3000 |
06.06.25 20:33:27 | 100 | 134,3000 |
06.06.25 20:33:10 | 100 | 134,2600 |
06.06.25 20:33:09 | 120 | 134,2800 |
06.06.25 20:33:09 | 118 | 134,3000 |
06.06.25 20:33:09 | 100 | 134,3000 |
06.06.25 20:33:09 | 124 | 134,3000 |
06.06.25 20:33:09 | 100 | 134,3000 |
06.06.25 20:33:09 | 100 | 134,3000 |
06.06.25 20:33:09 | 100 | 134,3000 |