ARM Holdings PLC
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:25 | 100 | 125,9900 |
15:35:25 | 362 | 126,0000 |
15:35:25 | 100 | 125,9900 |
15:35:25 | 100 | 125,9900 |
15:35:25 | 100 | 125,9900 |
15:35:25 | 100 | 125,9900 |
15:35:25 | 100 | 125,9900 |
15:35:25 | 100 | 125,9900 |
15:35:25 | 100 | 125,9600 |
15:35:23 | 100 | 125,9500 |
15:35:23 | 100 | 125,8950 |
15:35:23 | 100 | 125,9000 |
15:35:23 | 100 | 125,8950 |
15:35:20 | 100 | 125,8900 |
15:35:17 | 100 | 125,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:17 | 100 | 125,9500 |
15:35:16 | 200 | 125,9300 |
15:35:16 | 120 | 125,9300 |
15:35:16 | 130 | 125,9400 |
15:35:16 | 100 | 125,9500 |
15:35:16 | 200 | 125,9400 |
15:35:16 | 142 | 125,9300 |
15:35:16 | 100 | 126,0000 |
15:35:16 | 100 | 125,9900 |
15:35:16 | 100 | 126,0000 |
15:35:16 | 250 | 125,9170 |
15:35:16 | 1,00 Tsd. | 126,0900 |
15:35:16 | 409 | 125,8000 |
15:35:16 | 100 | 125,9450 |
15:35:16 | 100 | 126,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:16 | 100 | 126,0000 |
15:35:16 | 100 | 126,0300 |
15:35:16 | 148 | 125,9900 |
15:35:16 | 150 | 126,0000 |
15:35:16 | 100 | 126,0100 |
15:35:16 | 1,35 Tsd. | 126,0000 |
15:35:16 | 100 | 126,0000 |
15:35:16 | 100 | 126,0000 |
15:35:16 | 100 | 126,0000 |
15:35:16 | 100 | 126,0100 |
15:35:16 | 2,50 Tsd. | 126,0000 |
15:35:16 | 479 | 126,0000 |
15:35:16 | 647 | 126,0000 |
15:35:16 | 647 | 126,0000 |
15:35:16 | 200 | 126,0000 |