eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ARM Holdings PLC

WKN A3EUCD | ISIN US0420682058 | Aktie

Factsheet

17.06.25 17:50

Bid: 146,1000 USD Size: 300 | Ask: 146,2500 USD Size: 100

146,1018 USD +2,86 % (+4,0618)

Zeit	Vol. Stk.	Kurs
16:05:15	100	147,4361
16:05:15	100	147,4500
16:05:15	200	147,4600
16:05:15	400	147,4550
16:05:15	200	147,4750
16:05:15	100	147,4750
16:05:15	100	147,4750
16:05:15	200	147,4750
16:05:15	200	147,4750
16:05:15	100	147,4775
16:05:15	100	147,4600
16:05:15	1,92 Tsd.	147,4600
16:05:15	100	147,4600
16:05:15	100	147,4600
16:05:11	100	147,5000

Zeit	Vol. Stk.	Kurs
16:05:11	100	147,5000
16:05:10	2,63 Tsd.	147,5685
16:05:10	598	147,5000
16:05:08	100	147,4500
16:05:08	100	147,4500
16:05:08	128	147,4500
16:05:08	100	147,4949
16:05:08	100	147,4501
16:05:08	100	147,4600
16:05:08	100	147,4600
16:05:08	100	147,4600
16:05:08	100	147,4600
16:05:08	100	147,4600
16:05:08	100	147,4600
16:05:08	100	147,4700

Zeit	Vol. Stk.	Kurs
16:05:03	100	147,4336
16:05:03	100	147,4900
16:05:03	109	147,4700
16:05:03	1,83 Tsd.	147,5399
16:05:03	168	147,5390
16:05:02	100	147,5200
16:05:01	196	147,5000
16:05:01	103	147,5000
16:05:00	100	147,4600
16:05:00	100	147,4500
16:05:00	100	147,4460
16:04:58	100	147,4000
16:04:58	100	147,4950
16:04:58	101	147,4600
16:04:58	100	147,3850