ARM Holdings PLC
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:54 | 100 | 134,9800 |
17:53:54 | 152 | 134,9700 |
17:53:54 | 100 | 134,9800 |
17:53:54 | 100 | 134,9700 |
17:53:54 | 100 | 134,9800 |
17:53:54 | 100 | 134,9800 |
17:53:54 | 100 | 134,9800 |
17:53:54 | 100 | 134,9800 |
17:53:54 | 100 | 135,0000 |
17:53:54 | 100 | 134,9900 |
17:53:54 | 263 | 134,9900 |
17:53:54 | 100 | 134,9800 |
17:53:54 | 100 | 134,9800 |
17:53:54 | 100 | 134,9800 |
17:53:54 | 100 | 135,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:54 | 187 | 134,9900 |
17:53:54 | 600 | 134,9900 |
17:53:54 | 160 | 134,9900 |
17:53:54 | 100 | 135,0100 |
17:53:54 | 100 | 135,0100 |
17:53:54 | 100 | 135,0000 |
17:53:54 | 100 | 135,0000 |
17:53:54 | 100 | 135,0100 |
17:53:54 | 100 | 135,0300 |
17:53:54 | 100 | 135,0300 |
17:53:54 | 100 | 135,0300 |
17:53:54 | 100 | 135,0300 |
17:53:54 | 100 | 135,0300 |
17:53:52 | 250 | 135,0350 |
17:53:49 | 400 | 135,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:49 | 100 | 135,0600 |
17:53:48 | 100 | 135,0400 |
17:53:45 | 100 | 135,0700 |
17:53:45 | 109 | 135,0700 |
17:53:44 | 100 | 135,0600 |
17:53:44 | 370 | 135,0700 |
17:53:43 | 264 | 135,0600 |
17:53:43 | 252 | 135,0600 |
17:53:42 | 100 | 135,0400 |
17:53:42 | 4,50 Tsd. | 135,0350 |
17:53:32 | 100 | 135,0700 |
17:53:31 | 100 | 135,0600 |
17:53:30 | 280 | 135,0425 |
17:53:28 | 300 | 135,0250 |
17:53:25 | 150 | 135,0500 |