MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 229,00 |
28.05.24 08:16:09 | 0 | 233,50 |
27.05.24 16:57:19 | 100 | 233,60 |
27.05.24 09:33:25 | 2 | 234,20 |
27.05.24 08:16:05 | 0 | 233,40 |
24.05.24 08:16:06 | 0 | 231,80 |
23.05.24 08:16:08 | 0 | 227,50 |
22.05.24 08:16:05 | 0 | 229,00 |
21.05.24 08:16:06 | 0 | 231,00 |
20.05.24 08:06:27 | 15 | 229,00 |
17.05.24 08:16:06 | 0 | 233,80 |
16.05.24 16:47:44 | 127 | 236,10 |
16.05.24 14:38:31 | 4 | 235,80 |
16.05.24 12:34:03 | 90 | 236,90 |
16.05.24 10:35:59 | 10 | 240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:16:06 | 0 | 236,80 |
15.05.24 08:16:09 | 0 | 234,60 |
14.05.24 08:16:06 | 0 | 234,20 |
13.05.24 08:16:02 | 0 | 233,00 |
10.05.24 08:16:06 | 0 | 234,40 |
09.05.24 08:16:06 | 0 | 230,10 |
08.05.24 08:16:06 | 0 | 229,00 |
07.05.24 12:08:41 | 100 | 230,00 |
07.05.24 08:16:06 | 0 | 226,10 |
06.05.24 08:16:01 | 0 | 226,50 |
03.05.24 08:16:06 | 0 | 220,70 |
02.05.24 08:16:06 | 0 | 226,40 |
30.04.24 09:06:01 | 110 | 228,00 |
30.04.24 08:16:08 | 0 | 224,30 |
Keine Daten verfügbar