KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:32:20 | - | 9,844 |
11.06.25 07:32:19 | - | 9,844 |
11.06.25 07:32:18 | - | 9,845 |
11.06.25 07:32:17 | - | 9,844 |
11.06.25 07:32:16 | - | 9,846 |
11.06.25 07:32:15 | - | 9,844 |
11.06.25 07:32:13 | - | 9,842 |
11.06.25 07:32:12 | - | 9,842 |
11.06.25 07:32:11 | - | 9,841 |
11.06.25 07:32:10 | - | 9,842 |
11.06.25 07:32:09 | - | 9,843 |
11.06.25 07:32:08 | - | 9,842 |
11.06.25 07:32:01 | - | 9,842 |
11.06.25 07:31:59 | - | 9,841 |
11.06.25 07:31:58 | - | 9,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:31:57 | - | 9,843 |
11.06.25 07:31:52 | - | 9,842 |
11.06.25 07:31:51 | - | 9,843 |
11.06.25 07:31:43 | - | 9,842 |
11.06.25 07:31:42 | - | 9,842 |
11.06.25 07:31:39 | - | 9,842 |
11.06.25 07:31:37 | - | 9,842 |
11.06.25 07:31:36 | - | 9,842 |
11.06.25 07:31:35 | - | 9,843 |
11.06.25 07:31:34 | - | 9,841 |
11.06.25 07:31:33 | - | 9,843 |
11.06.25 07:31:31 | - | 9,842 |
11.06.25 07:31:30 | - | 9,841 |
11.06.25 07:31:30 | - | 9,841 |
11.06.25 07:31:27 | - | 9,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:31:26 | - | 9,841 |
11.06.25 07:31:14 | - | 9,842 |
11.06.25 07:31:13 | - | 9,841 |
11.06.25 07:31:12 | - | 9,840 |
11.06.25 07:31:10 | - | 9,842 |
11.06.25 07:31:08 | - | 9,841 |
11.06.25 07:31:07 | - | 9,842 |
11.06.25 07:31:06 | - | 9,841 |
11.06.25 07:31:05 | - | 9,842 |
11.06.25 07:31:04 | - | 9,841 |
11.06.25 07:31:01 | - | 9,842 |
11.06.25 07:31:00 | - | 9,841 |
11.06.25 07:30:58 | - | 9,842 |
11.06.25 07:30:57 | - | 9,841 |
11.06.25 07:30:55 | - | 9,842 |