KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:37:26 | - | 9,849 |
06.06.25 07:37:25 | - | 9,851 |
06.06.25 07:37:23 | - | 9,851 |
06.06.25 07:37:13 | - | 9,849 |
06.06.25 07:37:12 | - | 9,850 |
06.06.25 07:37:11 | - | 9,849 |
06.06.25 07:37:10 | - | 9,850 |
06.06.25 07:37:09 | - | 9,849 |
06.06.25 07:37:08 | - | 9,851 |
06.06.25 07:37:07 | - | 9,851 |
06.06.25 07:37:06 | - | 9,852 |
06.06.25 07:37:05 | - | 9,849 |
06.06.25 07:37:04 | - | 9,852 |
06.06.25 07:37:00 | - | 9,850 |
06.06.25 07:36:59 | - | 9,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:36:56 | - | 9,850 |
06.06.25 07:36:55 | - | 9,852 |
06.06.25 07:36:46 | - | 9,850 |
06.06.25 07:36:45 | - | 9,853 |
06.06.25 07:36:44 | - | 9,854 |
06.06.25 07:36:43 | - | 9,853 |
06.06.25 07:36:41 | - | 9,853 |
06.06.25 07:36:40 | - | 9,854 |
06.06.25 07:36:39 | - | 9,853 |
06.06.25 07:36:38 | - | 9,853 |
06.06.25 07:36:37 | - | 9,853 |
06.06.25 07:36:36 | - | 9,854 |
06.06.25 07:36:31 | - | 9,853 |
06.06.25 07:36:29 | - | 9,854 |
06.06.25 07:36:23 | - | 9,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:36:22 | - | 9,854 |
06.06.25 07:36:21 | - | 9,853 |
06.06.25 07:36:20 | - | 9,854 |
06.06.25 07:36:17 | - | 9,853 |
06.06.25 07:36:16 | - | 9,854 |
06.06.25 07:36:15 | - | 9,854 |
06.06.25 07:36:14 | - | 9,854 |
06.06.25 07:36:09 | - | 9,853 |
06.06.25 07:36:03 | - | 9,854 |
06.06.25 07:36:02 | - | 9,853 |
06.06.25 07:36:01 | - | 9,850 |
06.06.25 07:36:00 | - | 9,851 |
06.06.25 07:35:57 | - | 9,851 |
06.06.25 07:35:56 | - | 9,850 |
06.06.25 07:35:55 | - | 9,851 |