KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:59:11 | - | 9,758 |
09.06.25 10:58:56 | - | 9,770 |
09.06.25 10:58:54 | - | 9,758 |
09.06.25 10:58:41 | - | 9,770 |
09.06.25 10:58:38 | - | 9,758 |
09.06.25 10:58:33 | - | 9,770 |
09.06.25 10:58:32 | - | 9,758 |
09.06.25 10:55:54 | - | 9,770 |
09.06.25 10:55:53 | - | 9,758 |
09.06.25 10:55:45 | - | 9,770 |
09.06.25 10:55:44 | - | 9,758 |
09.06.25 10:55:41 | - | 9,770 |
09.06.25 10:55:40 | - | 9,758 |
09.06.25 10:55:35 | - | 9,770 |
09.06.25 10:55:25 | - | 9,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:55:19 | - | 9,770 |
09.06.25 10:55:18 | - | 9,758 |
09.06.25 10:55:17 | - | 9,770 |
09.06.25 10:55:12 | - | 9,758 |
09.06.25 10:52:12 | - | 9,758 |
09.06.25 10:50:56 | - | 9,758 |
09.06.25 10:47:55 | - | 9,758 |
09.06.25 10:47:20 | - | 9,759 |
09.06.25 10:46:50 | - | 9,758 |
09.06.25 10:44:49 | - | 9,759 |
09.06.25 10:41:49 | - | 9,759 |
09.06.25 10:40:52 | - | 9,759 |
09.06.25 10:40:31 | - | 9,759 |
09.06.25 10:40:15 | - | 9,759 |
09.06.25 10:37:24 | - | 9,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:36:36 | - | 9,756 |
09.06.25 10:33:36 | - | 9,756 |
09.06.25 10:33:06 | - | 9,749 |
09.06.25 10:33:05 | - | 9,750 |
09.06.25 10:31:17 | - | 9,750 |
09.06.25 10:31:14 | - | 9,756 |
09.06.25 10:28:44 | - | 9,750 |
09.06.25 10:28:43 | - | 9,768 |
09.06.25 10:28:35 | - | 9,756 |
09.06.25 10:28:24 | - | 9,768 |
09.06.25 10:28:23 | - | 9,756 |
09.06.25 10:28:22 | - | 9,768 |
09.06.25 10:28:17 | - | 9,750 |
09.06.25 10:28:16 | - | 9,768 |
09.06.25 10:28:09 | - | 9,750 |