eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KAWASAKI HEAVY IND.

WKN 858920 | ISIN JP3224200000 | Aktie

Factsheet

06.06.25 23:00:16 RT

Bid: 65,400 EUR | Ask: 66,460 EUR

65,400 EUR +2,93 % (+1,860)

Zeit	Vol. Stk.	Kurs
12:14:52	-	65,060
12:14:51	-	64,720
12:14:50	-	65,040
12:14:49	-	64,720
12:14:48	-	65,040
12:14:47	-	64,720
12:14:46	-	65,040
12:14:45	-	64,720
12:14:44	-	65,060
12:14:43	-	64,720
12:14:42	-	65,040
12:14:41	-	64,720
12:14:40	-	65,040
12:14:39	-	64,720
12:14:38	-	65,040

Zeit	Vol. Stk.	Kurs
12:14:36	-	64,720
12:14:35	-	65,040
12:14:34	-	64,720
12:14:33	-	65,060
12:14:32	-	64,720
12:14:31	-	65,040
12:14:30	-	64,720
12:14:29	-	65,060
12:14:28	-	64,720
12:14:27	-	65,040
12:14:26	-	64,720
12:14:25	-	65,060
12:14:24	-	65,040
12:14:23	-	64,720
12:14:21	-	65,040

Zeit	Vol. Stk.	Kurs
12:14:20	-	64,720
12:14:19	-	65,060
12:14:17	-	64,720
12:14:15	-	65,060
12:14:13	-	64,720
12:14:11	-	65,060
12:14:10	-	64,720
12:14:09	-	65,060
12:14:08	-	64,720
12:14:06	-	65,100
12:14:03	-	65,040
12:14:02	-	64,720
12:14:01	-	65,080
12:13:49	-	64,720
12:13:46	-	64,720

46
47
48
49
50
51
52
53
54