eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KAWASAKI HEAVY IND.

WKN 858920 | ISIN JP3224200000 | Aktie

Factsheet

10.06.25 16:10:43 RT

Bid: 63,980 EUR | Ask: 65,060 EUR

63,980 EUR -1,75 % (-1,140)

Zeit	Vol. Stk.	Kurs
07:47:35	-	64,400
07:47:34	-	64,420
07:47:15	-	64,400
07:47:14	-	64,400
07:47:11	-	64,440
07:47:10	-	64,440
07:47:08	-	64,440
07:47:05	-	64,440
07:47:04	-	64,440
07:47:03	-	64,440
07:47:02	-	64,440
07:47:00	-	64,440
07:46:59	-	64,440
07:46:53	-	64,400
07:46:51	-	64,440

Zeit	Vol. Stk.	Kurs
07:46:48	-	64,440
07:46:47	-	64,440
07:46:46	-	64,440
07:46:43	-	64,440
07:46:41	-	64,420
07:46:38	-	64,440
07:46:36	-	64,420
07:46:35	-	64,440
07:46:34	-	64,420
07:46:33	-	64,440
07:46:29	-	64,420
07:46:28	-	64,440
07:46:19	-	64,420
07:46:18	-	64,440
07:46:09	-	64,400

Zeit	Vol. Stk.	Kurs
07:46:08	-	64,420
07:46:07	-	64,400
07:46:06	-	64,360
07:46:04	-	64,380
07:46:01	-	64,360
07:45:49	-	64,400
07:45:48	-	64,420
07:45:44	-	64,400
07:45:43	-	64,360
07:45:35	-	64,380
07:45:31	-	64,360
07:45:31	-	64,380
07:45:27	-	64,360
07:45:26	-	64,380
07:45:23	-	64,360

29
30
31
32
33
34
35
36
37

Juni 2025