KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:46 | - | 62,360 |
| 14:46:18 | - | 62,380 |
| 14:46:15 | - | 62,360 |
| 14:45:39 | - | 62,360 |
| 14:44:41 | - | 62,340 |
| 14:43:52 | - | 62,320 |
| 14:43:08 | - | 62,320 |
| 14:42:45 | - | 62,320 |
| 14:42:36 | - | 62,320 |
| 14:42:03 | - | 62,320 |
| 14:41:54 | - | 62,320 |
| 14:41:30 | - | 62,320 |
| 14:40:59 | - | 62,320 |
| 14:38:58 | - | 62,320 |
| 14:38:35 | - | 62,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:04 | - | 62,320 |
| 14:37:59 | - | 62,340 |
| 14:37:25 | - | 62,320 |
| 14:37:05 | - | 62,340 |
| 14:37:01 | - | 62,320 |
| 14:37:01 | - | 62,300 |
| 14:36:42 | - | 62,300 |
| 14:35:40 | - | 62,280 |
| 14:35:11 | - | 62,300 |
| 14:35:02 | - | 62,280 |
| 14:34:58 | - | 62,300 |
| 14:34:50 | - | 62,300 |
| 14:34:32 | - | 62,300 |
| 14:33:15 | - | 62,280 |
| 14:33:08 | - | 62,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:42 | - | 62,280 |
| 14:32:27 | - | 62,280 |
| 14:31:45 | - | 62,260 |
| 14:31:41 | - | 62,280 |
| 14:30:49 | - | 62,260 |
| 14:30:45 | - | 62,260 |
| 14:30:44 | - | 62,240 |
| 14:30:43 | - | 62,260 |
| 14:30:39 | - | 62,240 |
| 14:30:37 | - | 62,260 |
| 14:30:34 | - | 62,260 |
| 14:30:31 | - | 62,280 |
| 14:30:29 | - | 62,300 |
| 14:30:09 | - | 62,300 |
| 14:30:08 | - | 62,320 |