KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:52 | - | 63,060 |
| 07:42:49 | - | 63,040 |
| 07:42:47 | - | 63,060 |
| 07:42:46 | - | 63,040 |
| 07:42:45 | - | 63,060 |
| 07:42:44 | - | 63,040 |
| 07:42:43 | - | 63,060 |
| 07:42:42 | - | 63,020 |
| 07:42:41 | - | 63,020 |
| 07:42:40 | - | 63,020 |
| 07:42:39 | - | 63,020 |
| 07:42:38 | - | 63,020 |
| 07:42:36 | - | 62,980 |
| 07:42:35 | - | 63,020 |
| 07:42:33 | - | 62,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:32 | - | 62,980 |
| 07:42:30 | - | 62,980 |
| 07:42:27 | - | 63,000 |
| 07:42:24 | - | 63,020 |
| 07:42:23 | - | 63,020 |
| 07:42:16 | - | 63,020 |
| 07:42:13 | - | 63,020 |
| 07:42:12 | - | 63,040 |
| 07:42:10 | - | 63,060 |
| 07:42:01 | - | 63,040 |
| 07:41:58 | - | 63,060 |
| 07:41:47 | - | 63,040 |
| 07:41:46 | - | 63,060 |
| 07:41:41 | - | 63,040 |
| 07:41:31 | - | 63,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:23 | - | 63,040 |
| 07:41:21 | - | 63,000 |
| 07:41:15 | - | 63,020 |
| 07:41:14 | - | 63,000 |
| 07:41:13 | - | 63,020 |
| 07:41:10 | - | 63,000 |
| 07:41:08 | - | 63,020 |
| 07:41:06 | - | 63,000 |
| 07:41:05 | - | 63,020 |
| 07:41:04 | - | 63,000 |
| 07:41:03 | - | 63,020 |
| 07:41:02 | - | 63,000 |
| 07:41:00 | - | 63,020 |
| 07:40:58 | - | 63,000 |
| 07:40:56 | - | 63,020 |