KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:51 | - | 56,040 |
| 19:03:51 | - | 56,040 |
| 19:03:51 | - | 56,040 |
| 19:03:51 | - | 56,040 |
| 19:00:50 | - | 56,040 |
| 18:57:49 | - | 56,040 |
| 18:54:48 | - | 56,040 |
| 18:51:48 | - | 56,040 |
| 18:48:47 | - | 56,040 |
| 18:45:46 | - | 56,040 |
| 18:42:45 | - | 56,040 |
| 18:39:45 | - | 56,040 |
| 18:36:44 | - | 56,040 |
| 18:33:43 | - | 56,040 |
| 18:30:42 | - | 56,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:42 | - | 56,040 |
| 18:24:41 | - | 56,040 |
| 18:21:40 | - | 56,040 |
| 18:18:39 | - | 56,040 |
| 18:15:39 | - | 56,040 |
| 18:12:38 | - | 56,040 |
| 18:09:37 | - | 56,040 |
| 18:06:37 | - | 56,040 |
| 18:03:36 | - | 56,040 |
| 18:00:35 | - | 56,040 |
| 17:57:34 | - | 56,040 |
| 17:54:34 | - | 56,040 |
| 17:51:33 | - | 56,040 |
| 17:48:32 | - | 56,040 |
| 17:45:31 | - | 56,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:31 | - | 56,040 |
| 17:39:30 | - | 56,040 |
| 17:36:29 | - | 56,040 |
| 17:33:29 | - | 56,040 |
| 17:30:28 | - | 56,040 |
| 17:27:27 | - | 56,040 |
| 17:24:26 | - | 56,040 |
| 17:21:26 | - | 56,040 |
| 17:18:25 | - | 56,040 |
| 17:15:24 | - | 56,040 |
| 17:12:23 | - | 56,040 |
| 17:09:23 | - | 56,040 |
| 17:06:22 | - | 56,040 |
| 17:03:21 | - | 56,040 |
| 17:00:20 | - | 56,040 |