NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:07:15 | - | 17,262 |
16.06.25 16:07:14 | - | 17,260 |
16.06.25 16:07:03 | - | 17,262 |
16.06.25 16:06:53 | - | 17,264 |
16.06.25 16:06:50 | - | 17,266 |
16.06.25 16:06:48 | - | 17,264 |
16.06.25 16:06:47 | - | 17,264 |
16.06.25 16:06:45 | - | 17,266 |
16.06.25 16:06:44 | - | 17,264 |
16.06.25 16:06:37 | - | 17,266 |
16.06.25 16:06:33 | - | 17,264 |
16.06.25 16:06:24 | - | 17,266 |
16.06.25 16:06:21 | - | 17,268 |
16.06.25 16:05:58 | - | 17,266 |
16.06.25 16:05:50 | - | 17,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:05:42 | - | 17,266 |
16.06.25 16:05:39 | - | 17,264 |
16.06.25 16:05:38 | - | 17,266 |
16.06.25 16:05:08 | - | 17,264 |
16.06.25 16:05:05 | - | 17,266 |
16.06.25 16:04:36 | - | 17,264 |
16.06.25 16:04:25 | - | 17,266 |
16.06.25 16:04:21 | - | 17,264 |
16.06.25 16:04:20 | - | 17,266 |
16.06.25 16:04:19 | - | 17,264 |
16.06.25 16:03:46 | - | 17,266 |
16.06.25 16:03:23 | - | 17,264 |
16.06.25 16:03:13 | - | 17,266 |
16.06.25 16:03:03 | - | 17,268 |
16.06.25 16:03:02 | - | 17,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:02:50 | - | 17,268 |
16.06.25 16:02:48 | - | 17,266 |
16.06.25 16:02:32 | - | 17,268 |
16.06.25 16:02:30 | - | 17,266 |
16.06.25 16:02:11 | - | 17,268 |
16.06.25 16:02:06 | - | 17,270 |
16.06.25 16:02:03 | - | 17,270 |
16.06.25 16:01:51 | - | 17,268 |
16.06.25 16:01:45 | - | 17,270 |
16.06.25 16:01:45 | - | 17,268 |
16.06.25 16:01:41 | - | 17,270 |
16.06.25 16:01:37 | - | 17,270 |
16.06.25 16:01:04 | - | 17,268 |
16.06.25 16:00:58 | - | 17,266 |
16.06.25 16:00:56 | - | 17,266 |