NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:08:56 | - | 17,260 |
16.06.25 16:08:43 | - | 17,258 |
16.06.25 16:08:42 | - | 17,260 |
16.06.25 16:08:23 | - | 17,262 |
16.06.25 16:08:13 | - | 17,262 |
16.06.25 16:08:02 | - | 17,264 |
16.06.25 16:07:35 | - | 17,262 |
16.06.25 16:07:33 | - | 17,260 |
16.06.25 16:07:32 | - | 17,262 |
16.06.25 16:07:31 | - | 17,260 |
16.06.25 16:07:29 | - | 17,262 |
16.06.25 16:07:19 | - | 17,260 |
16.06.25 16:07:18 | - | 17,262 |
16.06.25 16:07:17 | - | 17,260 |
16.06.25 16:07:15 | - | 17,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:07:14 | - | 17,260 |
16.06.25 16:07:03 | - | 17,262 |
16.06.25 16:06:53 | - | 17,264 |
16.06.25 16:06:50 | - | 17,266 |
16.06.25 16:06:48 | - | 17,264 |
16.06.25 16:06:47 | - | 17,264 |
16.06.25 16:06:45 | - | 17,266 |
16.06.25 16:06:44 | - | 17,264 |
16.06.25 16:06:37 | - | 17,266 |
16.06.25 16:06:33 | - | 17,264 |
16.06.25 16:06:24 | - | 17,266 |
16.06.25 16:06:21 | - | 17,268 |
16.06.25 16:05:58 | - | 17,266 |
16.06.25 16:05:50 | - | 17,268 |
16.06.25 16:05:42 | - | 17,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:05:39 | - | 17,264 |
16.06.25 16:05:38 | - | 17,266 |
16.06.25 16:05:08 | - | 17,264 |
16.06.25 16:05:05 | - | 17,266 |
16.06.25 16:04:36 | - | 17,264 |
16.06.25 16:04:25 | - | 17,266 |
16.06.25 16:04:21 | - | 17,264 |
16.06.25 16:04:20 | - | 17,266 |
16.06.25 16:04:19 | - | 17,264 |
16.06.25 16:03:46 | - | 17,266 |
16.06.25 16:03:23 | - | 17,264 |
16.06.25 16:03:13 | - | 17,266 |
16.06.25 16:03:03 | - | 17,268 |
16.06.25 16:03:02 | - | 17,266 |
16.06.25 16:02:50 | - | 17,268 |