Apollo Global Management Inc
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:23 | 100 | 134,2100 |
16:00:23 | 100 | 134,2200 |
16:00:23 | 100 | 134,2400 |
16:00:23 | 100 | 134,2200 |
16:00:23 | 100 | 134,2400 |
16:00:23 | 100 | 134,2300 |
16:00:23 | 531 | 134,2300 |
16:00:23 | 169 | 134,2300 |
16:00:23 | 200 | 134,2300 |
16:00:23 | 100 | 134,1700 |
16:00:16 | 134 | 134,0617 |
16:00:12 | 165 | 134,2200 |
16:00:08 | 100 | 134,1450 |
16:00:07 | 330 | 134,2299 |
15:59:55 | 100 | 134,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:49 | 100 | 134,1100 |
15:59:36 | 200 | 134,2250 |
15:59:36 | 100 | 134,2250 |
15:59:19 | 100 | 134,2250 |
15:58:45 | 100 | 134,2200 |
15:58:33 | 100 | 134,2850 |
15:58:01 | 100 | 134,2300 |
15:57:48 | 100 | 134,3650 |
15:57:48 | 400 | 134,3650 |
15:57:41 | 603 | 134,2600 |
15:57:31 | 100 | 134,3900 |
15:57:25 | 100 | 134,3700 |
15:57:25 | 100 | 134,3700 |
15:57:25 | 100 | 134,2800 |
15:57:25 | 400 | 134,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:25 | 100 | 134,3600 |
15:57:25 | 400 | 134,3100 |
15:57:25 | 100 | 134,4150 |
15:57:15 | 100 | 134,4400 |
15:57:11 | 100 | 134,4400 |
15:56:59 | 121 | 134,4615 |
15:56:54 | 100 | 134,4550 |
15:56:51 | 484 | 134,5449 |
15:56:50 | 100 | 134,4700 |
15:56:50 | 130 | 134,4300 |
15:56:50 | 200 | 134,4300 |
15:56:50 | 200 | 134,4300 |
15:56:50 | 200 | 134,4300 |
15:56:50 | 442 | 134,4300 |
15:56:33 | 100 | 134,3900 |