THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:27:33 | - | 9,685 |
06.05.25 12:27:33 | - | 9,685 |
06.05.25 12:27:24 | - | 9,685 |
06.05.25 12:27:23 | - | 9,685 |
06.05.25 12:26:35 | - | 9,680 |
06.05.25 12:25:40 | - | 9,675 |
06.05.25 12:25:40 | - | 9,675 |
06.05.25 12:25:36 | - | 9,680 |
06.05.25 12:25:36 | - | 9,680 |
06.05.25 12:23:41 | - | 9,680 |
06.05.25 12:21:22 | - | 9,675 |
06.05.25 12:21:12 | - | 9,675 |
06.05.25 12:19:56 | - | 9,670 |
06.05.25 12:19:52 | - | 9,675 |
06.05.25 12:19:37 | - | 9,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:19:12 | - | 9,670 |
06.05.25 12:19:12 | - | 9,670 |
06.05.25 12:19:05 | - | 9,675 |
06.05.25 12:19:05 | - | 9,675 |
06.05.25 12:19:05 | - | 9,675 |
06.05.25 12:18:53 | - | 9,670 |
06.05.25 12:18:53 | - | 9,670 |
06.05.25 12:18:11 | - | 9,690 |
06.05.25 12:18:05 | - | 9,690 |
06.05.25 12:17:48 | - | 9,690 |
06.05.25 12:17:43 | - | 9,685 |
06.05.25 12:17:41 | - | 9,685 |
06.05.25 12:17:40 | - | 9,695 |
06.05.25 12:17:38 | - | 9,690 |
06.05.25 12:17:36 | - | 9,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:17:36 | - | 9,685 |
06.05.25 12:17:36 | - | 9,680 |
06.05.25 12:17:31 | - | 9,675 |
06.05.25 12:08:25 | - | 9,670 |
06.05.25 12:08:23 | - | 9,670 |
06.05.25 12:08:01 | - | 9,670 |
06.05.25 12:07:59 | - | 9,665 |
06.05.25 12:07:33 | - | 9,665 |
06.05.25 12:07:21 | - | 9,665 |
06.05.25 12:07:00 | - | 9,665 |
06.05.25 12:07:00 | - | 9,665 |
06.05.25 12:06:57 | - | 9,665 |
06.05.25 12:06:57 | - | 9,665 |
06.05.25 12:03:58 | - | 9,665 |
06.05.25 12:03:31 | - | 9,670 |