THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:03:51 | - | 9,820 |
06.05.25 16:03:51 | - | 9,820 |
06.05.25 16:03:51 | - | 9,820 |
06.05.25 16:02:57 | - | 9,815 |
06.05.25 16:02:51 | - | 9,825 |
06.05.25 16:02:51 | - | 9,825 |
06.05.25 16:02:51 | - | 9,825 |
06.05.25 16:02:50 | - | 9,820 |
06.05.25 16:02:41 | - | 9,825 |
06.05.25 16:02:20 | - | 9,820 |
06.05.25 16:01:44 | - | 9,820 |
06.05.25 16:01:44 | - | 9,820 |
06.05.25 16:01:37 | - | 9,815 |
06.05.25 16:00:40 | - | 9,805 |
06.05.25 16:00:40 | - | 9,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:00:36 | - | 9,805 |
06.05.25 15:58:03 | - | 9,805 |
06.05.25 15:58:03 | - | 9,805 |
06.05.25 15:58:01 | - | 9,805 |
06.05.25 15:57:56 | - | 9,800 |
06.05.25 15:57:53 | - | 9,805 |
06.05.25 15:57:47 | - | 9,805 |
06.05.25 15:57:47 | - | 9,805 |
06.05.25 15:57:47 | - | 9,805 |
06.05.25 15:57:47 | - | 9,805 |
06.05.25 15:57:44 | - | 9,800 |
06.05.25 15:57:22 | - | 9,830 |
06.05.25 15:57:19 | - | 9,830 |
06.05.25 15:57:19 | - | 9,830 |
06.05.25 15:57:01 | - | 9,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:57:01 | - | 9,825 |
06.05.25 15:57:01 | - | 9,825 |
06.05.25 15:57:01 | - | 9,825 |
06.05.25 15:56:32 | - | 9,815 |
06.05.25 15:55:37 | - | 9,810 |
06.05.25 15:55:37 | - | 9,810 |
06.05.25 15:55:37 | - | 9,810 |
06.05.25 15:55:34 | - | 9,805 |
06.05.25 15:55:19 | - | 9,805 |
06.05.25 15:53:19 | - | 9,800 |
06.05.25 15:51:58 | - | 9,805 |
06.05.25 15:51:49 | - | 9,800 |
06.05.25 15:50:19 | - | 9,800 |
06.05.25 15:49:49 | - | 9,820 |
06.05.25 15:49:40 | - | 9,820 |