THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:21:36 | - | 9,700 |
06.05.25 13:21:36 | - | 9,700 |
06.05.25 13:21:36 | - | 9,700 |
06.05.25 13:21:20 | - | 9,705 |
06.05.25 13:21:20 | - | 9,705 |
06.05.25 13:21:11 | - | 9,705 |
06.05.25 13:21:08 | - | 9,700 |
06.05.25 13:21:03 | - | 9,735 |
06.05.25 13:20:10 | - | 9,730 |
06.05.25 13:20:10 | - | 9,730 |
06.05.25 13:20:08 | - | 9,725 |
06.05.25 13:20:08 | - | 9,725 |
06.05.25 13:20:08 | - | 9,725 |
06.05.25 13:20:08 | - | 9,725 |
06.05.25 13:19:49 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:19:22 | - | 9,720 |
06.05.25 13:19:22 | - | 9,720 |
06.05.25 13:19:22 | - | 9,720 |
06.05.25 13:19:08 | - | 9,725 |
06.05.25 13:18:38 | - | 9,725 |
06.05.25 13:18:38 | - | 9,725 |
06.05.25 13:18:38 | - | 9,725 |
06.05.25 13:17:38 | - | 9,720 |
06.05.25 13:17:25 | - | 9,720 |
06.05.25 13:17:21 | - | 9,725 |
06.05.25 13:17:20 | - | 9,715 |
06.05.25 13:17:19 | - | 9,720 |
06.05.25 13:17:18 | - | 9,740 |
06.05.25 13:13:21 | - | 9,705 |
06.05.25 13:13:21 | - | 9,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:13:21 | - | 9,705 |
06.05.25 13:13:21 | - | 9,705 |
06.05.25 13:12:29 | - | 9,700 |
06.05.25 13:12:29 | - | 9,700 |
06.05.25 13:12:20 | - | 9,705 |
06.05.25 13:12:17 | - | 9,700 |
06.05.25 13:12:17 | - | 9,700 |
06.05.25 13:04:57 | - | 9,690 |
06.05.25 13:04:37 | - | 9,690 |
06.05.25 13:04:27 | - | 9,690 |
06.05.25 13:02:59 | - | 9,690 |
06.05.25 13:02:59 | - | 9,690 |
06.05.25 13:02:56 | - | 9,685 |
06.05.25 13:00:04 | - | 9,705 |
06.05.25 12:59:00 | - | 9,680 |