THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:07:32 | - | 9,705 |
02.05.25 17:07:04 | - | 9,710 |
02.05.25 17:06:21 | - | 9,700 |
02.05.25 17:06:18 | - | 9,700 |
02.05.25 17:06:04 | - | 9,695 |
02.05.25 17:06:04 | - | 9,690 |
02.05.25 17:05:28 | - | 9,710 |
02.05.25 17:05:28 | - | 9,710 |
02.05.25 17:05:20 | - | 9,710 |
02.05.25 17:05:13 | - | 9,715 |
02.05.25 17:05:13 | - | 9,715 |
02.05.25 17:05:13 | - | 9,715 |
02.05.25 17:05:13 | - | 9,715 |
02.05.25 17:05:10 | - | 9,720 |
02.05.25 17:04:54 | - | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:04:54 | - | 9,690 |
02.05.25 17:02:57 | - | 9,685 |
02.05.25 17:02:57 | - | 9,685 |
02.05.25 17:02:57 | - | 9,685 |
02.05.25 17:02:57 | - | 9,685 |
02.05.25 17:02:49 | - | 9,690 |
02.05.25 17:02:49 | - | 9,690 |
02.05.25 17:02:46 | - | 9,685 |
02.05.25 17:02:46 | - | 9,685 |
02.05.25 17:02:43 | - | 9,675 |
02.05.25 17:02:43 | - | 9,675 |
02.05.25 17:02:43 | - | 9,675 |
02.05.25 17:02:43 | - | 9,675 |
02.05.25 17:02:17 | - | 9,675 |
02.05.25 17:01:53 | - | 9,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:01:53 | - | 9,675 |
02.05.25 17:01:26 | - | 9,675 |
02.05.25 17:01:26 | - | 9,675 |
02.05.25 17:01:05 | - | 9,680 |
02.05.25 17:01:05 | - | 9,680 |
02.05.25 17:01:05 | - | 9,680 |
02.05.25 17:00:51 | - | 9,675 |
02.05.25 17:00:51 | - | 9,675 |
02.05.25 17:00:48 | - | 9,675 |
02.05.25 17:00:45 | - | 9,680 |
02.05.25 17:00:36 | - | 9,675 |
02.05.25 17:00:23 | - | 9,675 |
02.05.25 17:00:10 | - | 9,675 |
02.05.25 16:59:27 | - | 9,675 |
02.05.25 16:59:27 | - | 9,675 |