THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:27:51 | - | 10,310 |
12.05.25 11:26:32 | - | 10,300 |
12.05.25 11:26:32 | - | 10,300 |
12.05.25 11:26:23 | - | 10,310 |
12.05.25 11:26:23 | - | 10,310 |
12.05.25 11:25:47 | - | 10,300 |
12.05.25 11:25:47 | - | 10,300 |
12.05.25 11:24:19 | - | 10,280 |
12.05.25 11:24:07 | - | 10,280 |
12.05.25 11:23:32 | - | 10,280 |
12.05.25 11:23:32 | - | 10,280 |
12.05.25 11:23:28 | - | 10,270 |
12.05.25 11:15:08 | - | 10,270 |
12.05.25 11:15:08 | - | 10,270 |
12.05.25 11:15:08 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:14:49 | - | 10,260 |
12.05.25 11:14:49 | - | 10,260 |
12.05.25 11:14:28 | - | 10,270 |
12.05.25 11:14:12 | - | 10,260 |
12.05.25 11:14:06 | - | 10,270 |
12.05.25 11:14:05 | - | 10,260 |
12.05.25 11:13:21 | - | 10,270 |
12.05.25 11:13:02 | - | 10,260 |
12.05.25 11:12:16 | - | 10,270 |
12.05.25 11:11:59 | - | 10,300 |
12.05.25 11:11:21 | - | 10,290 |
12.05.25 11:11:21 | - | 10,290 |
12.05.25 11:11:21 | - | 10,290 |
12.05.25 11:10:24 | - | 10,290 |
12.05.25 11:10:23 | - | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:09:29 | - | 10,290 |
12.05.25 11:09:28 | - | 10,280 |
12.05.25 11:09:28 | - | 10,280 |
12.05.25 11:08:30 | - | 10,260 |
12.05.25 11:08:25 | - | 10,270 |
12.05.25 11:07:24 | - | 10,260 |
12.05.25 11:07:24 | - | 10,260 |
12.05.25 11:07:03 | - | 10,250 |
12.05.25 11:07:03 | - | 10,250 |
12.05.25 11:07:03 | - | 10,250 |
12.05.25 11:06:22 | - | 10,260 |
12.05.25 11:06:08 | - | 10,260 |
12.05.25 11:06:05 | - | 10,270 |
12.05.25 11:05:31 | - | 10,300 |
12.05.25 11:05:31 | - | 10,300 |