THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:09:13 | - | 9,465 |
15.05.25 09:09:13 | - | 9,455 |
15.05.25 09:09:10 | - | 9,450 |
15.05.25 09:09:09 | - | 9,450 |
15.05.25 09:09:07 | - | 9,450 |
15.05.25 09:09:05 | - | 9,450 |
15.05.25 09:09:03 | - | 9,455 |
15.05.25 09:08:53 | - | 9,450 |
15.05.25 09:08:53 | - | 9,415 |
15.05.25 09:08:52 | - | 9,410 |
15.05.25 09:08:42 | - | 9,500 |
15.05.25 09:08:37 | - | 9,485 |
15.05.25 09:08:33 | - | 9,485 |
15.05.25 09:08:29 | - | 9,485 |
15.05.25 09:08:28 | - | 9,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:08:27 | - | 9,485 |
15.05.25 09:08:24 | - | 9,485 |
15.05.25 09:08:24 | - | 9,485 |
15.05.25 09:08:24 | - | 9,485 |
15.05.25 09:08:24 | - | 9,410 |
15.05.25 09:08:23 | - | 9,400 |
15.05.25 09:07:49 | - | 9,500 |
15.05.25 09:07:47 | - | 9,500 |
15.05.25 09:07:47 | - | 9,500 |
15.05.25 09:07:46 | - | 9,500 |
15.05.25 09:07:46 | - | 9,500 |
15.05.25 09:07:40 | - | 9,500 |
15.05.25 09:07:40 | - | 9,500 |
15.05.25 09:07:37 | - | 9,500 |
15.05.25 09:07:37 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:07:33 | - | 9,500 |
15.05.25 09:07:31 | - | 9,500 |
15.05.25 09:07:29 | - | 9,500 |
15.05.25 09:07:28 | - | 9,430 |
15.05.25 09:07:25 | - | 9,425 |
15.05.25 09:07:24 | - | 9,425 |
15.05.25 09:07:24 | - | 9,425 |
15.05.25 09:07:24 | - | 9,425 |
15.05.25 09:07:24 | - | 9,430 |
15.05.25 09:05:09 | - | 9,215 |
15.05.25 09:05:08 | - | 9,205 |
15.05.25 09:05:07 | - | 9,205 |
15.05.25 09:05:07 | - | 9,205 |
15.05.25 09:05:07 | - | 9,205 |
15.05.25 09:05:07 | - | 9,205 |