THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:30:10 | - | 9,420 |
15.05.25 13:29:17 | - | 9,425 |
15.05.25 13:28:53 | - | 9,425 |
15.05.25 13:28:44 | - | 9,425 |
15.05.25 13:25:52 | - | 9,425 |
15.05.25 13:24:32 | - | 9,425 |
15.05.25 13:22:51 | - | 9,425 |
15.05.25 13:19:51 | - | 9,425 |
15.05.25 13:19:36 | - | 9,430 |
15.05.25 13:19:33 | - | 9,425 |
15.05.25 13:19:32 | - | 9,430 |
15.05.25 13:19:26 | - | 9,440 |
15.05.25 13:19:02 | - | 9,445 |
15.05.25 13:19:00 | - | 9,445 |
15.05.25 13:19:00 | - | 9,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:18:59 | - | 9,450 |
15.05.25 13:18:58 | - | 9,435 |
15.05.25 13:18:58 | - | 9,435 |
15.05.25 13:18:56 | - | 9,425 |
15.05.25 13:18:55 | - | 9,455 |
15.05.25 13:18:54 | - | 9,425 |
15.05.25 13:18:44 | - | 9,410 |
15.05.25 13:17:05 | - | 9,410 |
15.05.25 13:16:57 | - | 9,410 |
15.05.25 13:16:56 | - | 9,410 |
15.05.25 13:16:56 | - | 9,410 |
15.05.25 13:16:28 | - | 9,465 |
15.05.25 13:15:30 | - | 9,480 |
15.05.25 13:15:29 | - | 9,480 |
15.05.25 13:15:12 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:14:12 | - | 9,475 |
15.05.25 13:14:01 | - | 9,480 |
15.05.25 13:13:47 | - | 9,475 |
15.05.25 13:13:41 | - | 9,480 |
15.05.25 13:13:31 | - | 9,465 |
15.05.25 13:13:30 | - | 9,455 |
15.05.25 13:13:26 | - | 9,475 |
15.05.25 13:11:30 | - | 9,460 |
15.05.25 13:10:58 | - | 9,450 |
15.05.25 13:10:56 | - | 9,445 |
15.05.25 13:10:56 | - | 9,425 |
15.05.25 13:10:03 | - | 9,455 |
15.05.25 13:10:00 | - | 9,455 |
15.05.25 13:09:34 | - | 9,455 |
15.05.25 13:09:30 | - | 9,455 |