THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:19:40 | - | 9,355 |
15.05.25 09:19:27 | - | 9,355 |
15.05.25 09:19:26 | - | 9,350 |
15.05.25 09:18:53 | - | 9,340 |
15.05.25 09:18:45 | - | 9,340 |
15.05.25 09:18:25 | - | 9,350 |
15.05.25 09:18:01 | - | 9,350 |
15.05.25 09:18:00 | - | 9,350 |
15.05.25 09:17:52 | - | 9,345 |
15.05.25 09:17:34 | - | 9,375 |
15.05.25 09:17:30 | - | 9,375 |
15.05.25 09:17:26 | - | 9,365 |
15.05.25 09:17:25 | - | 9,380 |
15.05.25 09:17:25 | - | 9,390 |
15.05.25 09:17:19 | - | 9,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:17:19 | - | 9,375 |
15.05.25 09:17:18 | - | 9,365 |
15.05.25 09:17:17 | - | 9,345 |
15.05.25 09:17:16 | - | 9,345 |
15.05.25 09:17:15 | - | 9,300 |
15.05.25 09:17:13 | - | 9,245 |
15.05.25 09:17:12 | - | 9,355 |
15.05.25 09:16:30 | - | 9,355 |
15.05.25 09:16:24 | - | 9,355 |
15.05.25 09:16:13 | - | 9,355 |
15.05.25 09:16:10 | - | 9,350 |
15.05.25 09:16:08 | - | 9,365 |
15.05.25 09:15:51 | - | 9,375 |
15.05.25 09:15:40 | - | 9,410 |
15.05.25 09:14:59 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:14:56 | - | 9,380 |
15.05.25 09:14:31 | - | 9,360 |
15.05.25 09:14:12 | - | 9,360 |
15.05.25 09:14:07 | - | 9,360 |
15.05.25 09:14:01 | - | 9,360 |
15.05.25 09:13:43 | - | 9,340 |
15.05.25 09:13:38 | - | 9,340 |
15.05.25 09:12:46 | - | 9,345 |
15.05.25 09:12:43 | - | 9,345 |
15.05.25 09:12:38 | - | 9,345 |
15.05.25 09:12:38 | - | 9,345 |
15.05.25 09:11:46 | - | 9,370 |
15.05.25 09:11:43 | - | 9,345 |
15.05.25 09:11:42 | - | 9,250 |
15.05.25 09:11:41 | - | 9,250 |