Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:06 | 1,20 Tsd. | 6,8550 |
| 01.05.25 21:59:06 | 200 | 6,8550 |
| 01.05.25 21:59:06 | 300 | 6,8550 |
| 01.05.25 21:59:06 | 100 | 6,8550 |
| 01.05.25 21:59:06 | 1,20 Tsd. | 6,8550 |
| 01.05.25 21:59:06 | 100 | 6,8550 |
| 01.05.25 21:59:06 | 1,35 Tsd. | 6,8600 |
| 01.05.25 21:59:06 | 100 | 6,8550 |
| 01.05.25 21:59:06 | 213 | 6,8550 |
| 01.05.25 21:59:06 | 156 | 6,8600 |
| 01.05.25 21:59:06 | 200 | 6,8600 |
| 01.05.25 21:59:06 | 300 | 6,8600 |
| 01.05.25 21:59:06 | 100 | 6,8600 |
| 01.05.25 21:59:06 | 100 | 6,8600 |
| 01.05.25 21:59:06 | 100 | 6,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:06 | 300 | 6,8600 |
| 01.05.25 21:59:06 | 130 | 6,8600 |
| 01.05.25 21:59:06 | 100 | 6,8600 |
| 01.05.25 21:59:06 | 117 | 6,8600 |
| 01.05.25 21:59:06 | 139 | 6,8600 |
| 01.05.25 21:59:06 | 400 | 6,8600 |
| 01.05.25 21:59:06 | 300 | 6,8600 |
| 01.05.25 21:59:06 | 100 | 6,8600 |
| 01.05.25 21:59:06 | 2,90 Tsd. | 6,8600 |
| 01.05.25 21:59:06 | 200 | 6,8550 |
| 01.05.25 21:59:06 | 200 | 6,8550 |
| 01.05.25 21:59:06 | 300 | 6,8550 |
| 01.05.25 21:59:06 | 114 | 6,8550 |
| 01.05.25 21:59:06 | 100 | 6,8550 |
| 01.05.25 21:59:06 | 100 | 6,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:06 | 685 | 6,8550 |
| 01.05.25 21:59:06 | 400 | 6,8550 |
| 01.05.25 21:59:06 | 126 | 6,8550 |
| 01.05.25 21:59:06 | 100 | 6,8550 |
| 01.05.25 21:59:06 | 100 | 6,8550 |
| 01.05.25 21:59:06 | 128 | 6,8550 |
| 01.05.25 21:59:06 | 200 | 6,8550 |
| 01.05.25 21:59:06 | 200 | 6,8550 |
| 01.05.25 21:59:06 | 1,20 Tsd. | 6,8550 |
| 01.05.25 21:59:06 | 100 | 6,8550 |
| 01.05.25 21:59:06 | 200 | 6,8600 |
| 01.05.25 21:59:06 | 488 | 6,8500 |
| 01.05.25 21:59:05 | 100 | 6,8550 |
| 01.05.25 21:59:05 | 1,20 Tsd. | 6,8550 |
| 01.05.25 21:59:00 | 100 | 6,8550 |