Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:57 | 100 | 6,3850 |
15:44:57 | 100 | 6,3850 |
15:44:56 | 100 | 6,3800 |
15:44:56 | 100 | 6,3800 |
15:44:56 | 200 | 6,3800 |
15:44:54 | 100 | 6,3750 |
15:44:54 | 100 | 6,3750 |
15:44:54 | 100 | 6,3750 |
15:44:54 | 100 | 6,3800 |
15:44:54 | 100 | 6,3800 |
15:44:54 | 1,19 Tsd. | 6,3800 |
15:44:54 | 100 | 6,3800 |
15:44:53 | 100 | 6,3704 |
15:44:47 | 200 | 6,3700 |
15:44:46 | 100 | 6,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:37 | 200 | 6,3700 |
15:44:37 | 100 | 6,3700 |
15:44:37 | 100 | 6,3700 |
15:44:37 | 100 | 6,3700 |
15:44:37 | 100 | 6,3700 |
15:44:37 | 100 | 6,3700 |
15:44:37 | 100 | 6,3800 |
15:44:35 | 100 | 6,3700 |
15:44:34 | 300 | 6,3645 |
15:44:34 | 100 | 6,3600 |
15:44:34 | 100 | 6,3600 |
15:44:34 | 100 | 6,3600 |
15:44:34 | 100 | 6,3600 |
15:44:34 | 100 | 6,3600 |
15:44:34 | 100 | 6,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:34 | 100 | 6,3600 |
15:44:34 | 100 | 6,3600 |
15:44:34 | 300 | 6,3600 |
15:44:34 | 250 | 6,3600 |
15:44:34 | 200 | 6,3600 |
15:44:34 | 100 | 6,3600 |
15:44:34 | 100 | 6,3600 |
15:44:34 | 100 | 6,3600 |
15:44:34 | 400 | 6,3600 |
15:44:34 | 100 | 6,3600 |
15:44:34 | 100 | 6,3600 |
15:44:34 | 100 | 6,3700 |
15:44:34 | 100 | 6,3700 |
15:44:34 | 100 | 6,3700 |
15:44:34 | 200 | 6,3700 |